Цена PsyopCoin (PSYOP) Текущая стоимость

PsyopCoin logo
PSYOPPsyopCoin
INR 0,000061 -18.95%
Рыночная капитализация
INR 6,09M
18.95%
Объём (сутки)
INR 221 997
12.79%
В обращении
99 985 406 000 PSYOP
Дата эмиссии
-

Data provided by Coingecko API

PSYOP Статистика цены

PsyopCoin Цена сегодня

PsyopCoin Цена
INR 0,00006094

Изменение цены

INR -0,000014250951
18.95%
24ч. мин. / 24ч. макс.
INR 0,00006024 / INR 0,00007524

Объем

INR 221 997
12.79%
Объем / Рыночная капитализация
0,036436555
Доминирование
0,000001742712%
Рейтинг
#7953

PsyopCoin Предложение

В обращении
99 985 406 341,222 PSYOP
Общее предложение
99 985 406 341,222 PSYOP
Максимальное предложение
100 000 000 000 PSYOP

PsyopCoin Рыночная капитализация

Рыночная капитализация
INR 6 092 700
18.95%

Разбавленная рыночная капитализация

INR 6 092 700
3.76%

PsyopCoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,00006331011 / INR 0,000063325957
Вчерашняя цена открытия / закрытия
INR 0,00006331011 / INR 0,000063325957
Вчерашнее изменение цены
3.76%
Вчерашний объем
INR 223 987,86

PsyopCoin История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR 0,000060260118 / INR 0,000078961605
Мин. / макс цена за 90 дней
INR 0,000041322418 / INR 0,000078961605
Мин. / макс цена за 52 недели
INR 0,00003868697 / INR 0,000078961605
Исторический макс.июль 21, 2025 (1 месяцев назад)
INR 0,02192918
99.71%
Исторический мин.авг. 25, 2025 (5 дней назад)
INR 0,00003842
66.90%

Data provided by Coingecko API

Конвертер PSYOP INR

PsyopCoin
PsyopCoinPSYOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYOP Safely with 3Commas

Use a proven backtested strategy for PSYOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PsyopCoin в реальном времени (PSYOP к INR)

    PSYOPINR от TradingView

    PsyopCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PsyopCoin (INR)

    Дата
    30.08.2025
    INR 0,000079
    INR 0
    INR 0,000079
    INR 0,00006
    29.08.2025
    INR 0,000069
    INR 0,000079
    INR 0,000078
    INR 0,000065
    28.08.2025
    INR 0,000048
    INR 0,000069
    INR 0,000075
    INR 0,000048
    27.08.2025
    INR 0,000042
    INR 0,000048
    INR 0,00005
    INR 0,000041
    26.08.2025
    INR 0,000041
    INR 0,000042
    INR 0,000045
    INR 0,00004
    25.08.2025
    INR 0,000043
    INR 0,000041
    INR 0,000046
    INR 0,000039
    24.08.2025
    INR 0,000046
    INR 0,000043
    INR 0,000046
    INR 0,000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 44 seconds

    Explore Our Other Products for PSYOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 821
    0.31%
    КапитализацияINR 2,17T
    ОбъёмINR 27,29B
    2
    INR 4 373,85
    0.34%
    КапитализацияINR 528,07B
    ОбъёмINR 18,33B
    4
    INR 2,82
    0.18%
    КапитализацияINR 167,55B
    ОбъёмINR 3,13B
    5
    INR 862,02
    0.07%
    КапитализацияINR 119,99B
    ОбъёмINR 728,83M
    6
    INR 202,76
    1.13%
    КапитализацияINR 109,66B
    ОбъёмINR 5,6B
    9
    INR 0,215984
    0.99%
    КапитализацияINR 32,54B
    ОбъёмINR 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    7950
    INR 0,00001435
    0%
    КапитализацияINR 6,04M
    ОбъёмINR 11 189
    КапитализацияINR 6,09M
    ОбъёмINR 111 366
    7952
    INR 0,01624864
    0.12%
    КапитализацияINR 6,09M
    ОбъёмINR 622
    7955
    КапитализацияINR 6,09M
    ОбъёмINR 77 749
    7956
    INR 0,793615
    0.01%
    КапитализацияINR 6,08M
    ОбъёмINR 0

    Data provided by Coingecko API