PsyopCoin (PSYOP) Live Price

PsyopCoin logo
PSYOPPsyopCoin
INR 0.000046 -7.50%
Market Cap
INR 4.33M
11.86%
Volume (24)
INR 234,244
2.31%
Circulating Supply
99,986,861,000 PSYOP
Issue Date
-

Data provided by Coingecko API

PSYOP price Statistics

PsyopCoin Price Today

PsyopCoin Price
INR 0.00004569

Price Change

INR -0.0000037054342
7.50%
24h Low / 24h High
INR 0.00004298 / INR 0.00005436

Trading Volume

INR 234,244
2.31%
Volume / Market Cap
0.054074169
Market Dominance
0.0000012725017%
Market Rank
#8482

PsyopCoin Supply

Circulating Supply
99,986,860,717.569 PSYOP
Total Supply
99,986,860,717.569 PSYOP
Max Supply
100,000,000,000 PSYOP

PsyopCoin Market Cap

Market Cap
INR 4,331,902
11.86%

Fully Diluted
Market Cap

INR 4,331,902
17.26%

PsyopCoin Price Yesterday

Yesterday's Low / High
INR 0.000051109496 / INR 0.000053613468
Yesterday's Open / Close
INR 0.000051109496 / INR 0.000053613468
Yesterday's Change
12.74%
Yesterday's Volume
INR 150,106.24

PsyopCoin Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000043968628 / INR 0.000053613468
90d Low / 90d High
INR 0.000043968628 / INR 0.000061064612
52 Week Low / 52 Week High
INR 0.000043968628 / INR 0.000074200702
All Time HighJul 21, 2025 (1 months ago)
INR 0.02192918
99.80%
All Time LowJul 30, 2025 (24 days ago)
INR 0.00003944
9.84%

Data provided by Coingecko API

PSYOP to INR converter

PsyopCoin
PsyopCoinPSYOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYOP Safely with 3Commas

Use a proven backtested strategy for PSYOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PsyopCoin Price Chart (PSYOP to INR)

    PSYOPINR by TradingView

    PsyopCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    PsyopCoin Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.00005
    INR 0
    INR 0.000054
    INR 0.000044
    8/21/2025
    INR 0.000054
    INR 0.00005
    INR 0.000054
    INR 0.000049
    8/20/2025
    INR 0.000049
    INR 0.000054
    INR 0.000053
    INR 0.000044
    8/19/2025
    INR 0.000062
    INR 0.000049
    INR 0.000062
    INR 0.000049
    8/18/2025
    INR 0.000069
    INR 0.000062
    INR 0.000069
    INR 0.000056
    8/17/2025
    INR 0.000068
    INR 0.000069
    INR 0.000069
    INR 0.00006
    8/16/2025
    INR 0.000073
    INR 0.000068
    INR 0.000074
    INR 0.000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 51 seconds

    Explore Our Other Products for PSYOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,637
    1.83%
    Market CapINR 2.28T
    VolumeINR 39.78B
    2
    INR 4,726.35
    1.85%
    Market CapINR 570.19B
    VolumeINR 51.38B
    3
    INR 3.02
    0.39%
    Market CapINR 179.48B
    VolumeINR 7.03B
    5
    INR 889.59
    1.52%
    Market CapINR 123.93B
    VolumeINR 2.18B
    6
    INR 203.37
    5.31%
    Market CapINR 109.85B
    VolumeINR 10.78B
    9
    INR 0.23536
    1.96%
    Market CapINR 35.45B
    VolumeINR 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    8481
    INR 0.00434298
    7.03%
    Market CapINR 4.34M
    VolumeINR 4,475
    8479
    INR 0.01007404
    1.38%
    Market CapINR 4.34M
    VolumeINR 236
    8480
    INR 0.00004346
    0%
    Market CapINR 4.35M
    VolumeINR 1,005
    8483
    INR 0.00000043
    0%
    Market CapINR 4.35M
    VolumeINR 884
    8484
    Market CapINR 4.33M
    VolumeINR 1,002

    Data provided by Coingecko API