Цена PsyFi (PSY) Текущая стоимость

PsyFi logo
PSYPsyFi
0,000221 -0.01%
Рыночная капитализация
€87 718
0.01%
Объём (сутки)
14 853
0.13%
В обращении
396 811 250 PSY
Дата эмиссии
-

Data provided by Coingecko API

PSY Статистика цены

PsyFi Цена сегодня

PsyFi Цена
€0,00022106

Изменение цены

€<0.000001
0.01%
24ч. мин. / 24ч. макс.
€0,00021086 / €0,0002215

Объем

€14 853,31
0.13%
Объем / Рыночная капитализация
0,16933024
Доминирование
0,0000025618058%
Рейтинг
#7375

PsyFi Предложение

В обращении
396 811 251,103 PSY
Общее предложение
999 999 879 PSY
Максимальное предложение
999 999 879 PSY

PsyFi Рыночная капитализация

Рыночная капитализация
€87 718
0.01%

Разбавленная рыночная капитализация

€221 057
0.01%

PsyFi Цена вчера

Вчерашняя мин. / макс цена
€0,00022105268 / €0,00022109492
Вчерашняя цена открытия / закрытия
€0,00022109492 / €0,00022105268
Вчерашнее изменение цены
0.01%
Вчерашний объем
€14 932,553

PsyFi История цены

Мин. / макс цена за 7 дней
€0,00024099265 / €0,00027417808
Мин. / максцена за 30 дней
€0,00021218615 / €0,0002212848
Мин. / макс цена за 90 дней
€0,00020619692 / €0,00023459088
Мин. / макс цена за 52 недели
€0,00020619692 / €0,00023459088
Исторический макс.янв. 21, 2022 (3 лет назад)
€0,37184
99.94%
Исторический мин.янв. 19, 2022 (3 лет назад)
€<0.000001
92399.54%

Data provided by Coingecko API

Конвертер PSY EUR

PsyFi
PsyFiPSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PsyFi в реальном времени (PSY к EUR)

    PSYEUR от TradingView

    PsyFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PsyFi (EUR)

    Дата
    01.09.2025
    €0,000221
    €0
    €0,000221
    €0,000214
    31.08.2025
    €0,000218
    €0,000221
    €0,00022
    €0,000212
    30.08.2025
    €0,000209
    €0,000218
    €0,000235
    €0,000206
    29.08.2025
    €0,000215
    €0,000209
    €0,000216
    €0,000209
    28.08.2025
    €0,000215
    €0,000215
    €0,000216
    €0,000214
    27.08.2025
    €0,000215
    €0,000215
    €0,000216
    €0,000215
    26.08.2025
    €0,000226
    €0,000215
    €0,000226
    €0,000215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 15 seconds

    Explore Our Other Products for PSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 851
    0.22%
    Капитализация€2,17T
    Объём€41,42B
    2
    4 279,68
    2.81%
    Капитализация€516,58B
    Объём€29,77B
    4
    2,77
    0.06%
    Капитализация€164,8B
    Объём€6,4B
    5
    841,62
    1.31%
    Капитализация€117,29B
    Объём€1,42B
    6
    198,24
    0.64%
    Капитализация€107,07B
    Объём€6,68B
    10
    0,21
    4.02%
    Капитализация€31,25B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    7372
    0,00004151
    0.63%
    Капитализация€88 005
    Объём€39
    7373
    0,00008783
    2.86%
    Капитализация€87 840
    Объём€1 821
    7374
    0,01
    2.51%
    Капитализация€87 829
    Объём€32
    7380
    0,0000878
    0.78%
    Капитализация€87 744
    Объём€38
    7376
    0,00144559
    0.34%
    Капитализация€87 690
    Объём€129

    Data provided by Coingecko API