PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
0.000218+ 5.62%
Market Cap
€86,515
5.65%
Volume (24)
11,548
2.11%
Circulating Supply
396,811,250 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
€0.00021802

Price Change

€0.0000116
5.62%
24h Low / 24h High
€0.00020606 / €0.0002348

Trading Volume

€11,548.03
2.11%
Volume / Market Cap
0.13348009
Market Dominance
0.0000025266721%
Market Rank
#7407

PsyFi Supply

Circulating Supply
396,811,251.103 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
€86,515
5.65%

Fully Diluted
Market Cap

€218,025
3.65%

PsyFi Price Yesterday

Yesterday's Low / High
€0.00021797159 / €0.00023459088
Yesterday's Open / Close
€0.00021797159 / €0.00023459088
Yesterday's Change
3.65%
Yesterday's Volume
€13,821.574

PsyFi Price History

7d Low / 7d High
€0.00024099265 / €0.00027417808
30d Low / 30d High
€0.00020619692 / €0.00023459088
90d Low / 90d High
€0.00020619692 / €0.00023459088
52 Week Low / 52 Week High
€0.00020619692 / €0.00023459088
All Time HighJan 21, 2022 (3 years ago)
€0.37184
99.94%
All Time LowJan 19, 2022 (3 years ago)
€<0.000001
91044.94%

Data provided by Coingecko API

PSY to EUR converter

PsyFi
PsyFiPSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PsyFi Price Chart (PSY to EUR)

    PSYEUR by TradingView

    PsyFi Exchanges

    Instant crypto to crypto exchange coming soon!

    PsyFi Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000209
    €0
    €0.000235
    €0.000206
    8/29/2025
    €0.000215
    €0.000209
    €0.000216
    €0.000209
    8/28/2025
    €0.000215
    €0.000215
    €0.000216
    €0.000214
    8/27/2025
    €0.000215
    €0.000215
    €0.000216
    €0.000215
    8/26/2025
    €0.000226
    €0.000215
    €0.000226
    €0.000215
    8/25/2025
    €0.00021
    €0.000226
    €0.000228
    €0.000207
    8/24/2025
    €0.000213
    €0.00021
    €0.000224
    €0.000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 49 minutes and 26 seconds

    Explore Our Other Products for PSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,296
    1.30%
    Market Cap€2.18T
    Volume€26.96B
    2
    4,454.52
    3.22%
    Market Cap€537.13B
    Volume€20.15B
    3
    2.85
    1.96%
    Market Cap€169.42B
    Volume€3.57B
    5
    862.59
    0.68%
    Market Cap€120.05B
    Volume€721.58M
    6
    205.35
    0.88%
    Market Cap€110.95B
    Volume€5.94B
    9
    0.22
    1.48%
    Market Cap€32.98B
    Volume€978.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    7404
    32.03
    0.10%
    Market Cap€86,669
    Volume€839
    7405
    0.00008622
    0.99%
    Market Cap€86,650
    Volume€69
    7406
    139.86
    2.93%
    Market Cap€86,637
    Volume€0
    7408
    0.00179502
    0%
    Market Cap€86,234
    Volume€82
    7409
    0.00053364
    0%
    Market Cap€86,360
    Volume€1

    Data provided by Coingecko API