Цена Public Masterpiece Token (PMT) Текущая стоимость

Public Masterpiece Token logo
PMTPublic Masterpiece Token
JPY 15,06+ 0.09%
Рыночная капитализация
JPY 938,7M
0.09%
Объём (сутки)
JPY 52 388 853
0.23%
В обращении
62 341 863 PMT
Дата эмиссии
-

Data provided by Coingecko API

PMT Статистика цены

Public Masterpiece Token Цена сегодня

Public Masterpiece Token Цена
JPY 15,06

Изменение цены

JPY 0,01292366
0.09%
24ч. мин. / 24ч. макс.
JPY 14,89 / JPY 15,17

Объем

JPY 52 388 853
0.23%
Объем / Рыночная капитализация
0,055809814
Доминирование
0,00016092562%
Рейтинг
#2152

Public Masterpiece Token Предложение

В обращении
62 341 862,943 PMT
Общее предложение
291 071 410 PMT
Максимальное предложение
2 000 000 000 PMT

Public Masterpiece Token Рыночная капитализация

Рыночная капитализация
JPY 938 703 240
0.09%

Разбавленная рыночная капитализация

JPY 4 382 764 000
0.09%

Public Masterpiece Token Цена вчера

Вчерашняя мин. / макс цена
JPY 15,040578 / JPY 15,045766
Вчерашняя цена открытия / закрытия
JPY 15,040578 / JPY 15,045766
Вчерашнее изменение цены
0.11%
Вчерашний объем
JPY 55 028 896

Public Masterpiece Token История цены

Мин. / макс цена за 7 дней
JPY 0,10108453 / JPY 0,10324912
Мин. / максцена за 30 дней
JPY 14,900287 / JPY 15,164134
Мин. / макс цена за 90 дней
JPY 14,900287 / JPY 15,219124
Мин. / макс цена за 52 недели
JPY 14,800511 / JPY 15,246081
Исторический макс.сент. 4, 2025 (5 дней назад)
JPY 15,25
1.25%
Исторический мин.февр. 28, 2024 (1 лет назад)
JPY 7,32
105.68%

Data provided by Coingecko API

Конвертер PMT JPY

Public Masterpiece Token
Public Masterpiece TokenPMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMT Safely with 3Commas

Use a proven backtested strategy for PMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Public Masterpiece Token в реальном времени (PMT к JPY)

    PMTJPY от TradingView

    Public Masterpiece Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Public Masterpiece Token (JPY)

    Дата
    08.09.2025
    JPY 15,003785
    JPY 0
    JPY 15,164134
    JPY 15,003785
    07.09.2025
    JPY 15,043925
    JPY 15,003785
    JPY 15,083731
    JPY 14,900287
    06.09.2025
    JPY 15,086935
    JPY 15,043925
    JPY 15,219124
    JPY 15,073847
    05.09.2025
    JPY 15,14883
    JPY 15,086935
    JPY 15,17511
    JPY 15,014563
    04.09.2025
    JPY 15,121415
    JPY 15,14883
    JPY 15,246081
    JPY 15,04483
    03.09.2025
    JPY 15,085356
    JPY 15,121415
    JPY 15,123022
    JPY 15,044197
    02.09.2025
    JPY 14,800511
    JPY 15,085356
    JPY 15,094323
    JPY 14,800511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 5 minutes undefined 36 seconds

    Explore Our Other Products for PMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 391
    0.77%
    КапитализацияJPY 2,22T
    ОбъёмJPY 45,47B
    2
    JPY 4 301,18
    0.35%
    КапитализацияJPY 519,45B
    ОбъёмJPY 28,77B
    3
    JPY 2,95
    0.60%
    КапитализацияJPY 176,15B
    ОбъёмJPY 5,66B
    5
    JPY 878,13
    0.34%
    КапитализацияJPY 122,22B
    ОбъёмJPY 1,01B
    6
    JPY 215,79
    0.12%
    КапитализацияJPY 116,94B
    ОбъёмJPY 8,88B
    9
    JPY 0,240853
    0.44%
    КапитализацияJPY 36,33B
    ОбъёмJPY 4,11B

    Data provided by Coingecko API

    Больше криптовалют

    2149
    КапитализацияJPY 939,09M
    ОбъёмJPY 400
    2150
    JPY 639 725
    0%
    КапитализацияJPY 944,17M
    ОбъёмJPY 120 182
    2151
    JPY 46,95
    3.55%
    КапитализацияJPY 938,99M
    ОбъёмJPY 24,33M
    2153
    JPY 44,61
    5.81%
    КапитализацияJPY 937,08M
    ОбъёмJPY 2,46M
    2155
    JPY 20,81
    0.01%
    КапитализацияJPY 936,24M
    ОбъёмJPY 31,83M

    Data provided by Coingecko API