Public Masterpiece Token (PMT) Canlı Fiyat

Public Masterpiece Token logo
PMTPublic Masterpiece Token
JPY 15,12 -0.07%
Piyasa değeri
JPY 942,71M
0.18%
Hacim (24s)
JPY 62.804.333
4.03%
Dolaşımdaki miktar
62.341.863 PMT
Yayın tarihi
-

Data provided by Coingecko API

PMT Fiyat İstatistikleri

Fiyat / Public Masterpiece Token Fiyatı Bugün

Public Masterpiece Token Fiyatı
JPY 15,12

Fiyat Değişimi

JPY -0,0098899382
0.07%
24s Düşük / 24s Yüksek
JPY 15,01 / JPY 15,18

Alım Satım Hacmi

JPY 62.804.333
4.03%
Hacim / Piyasa Değeri
0,066621191
Piyasa hakimiyeti
0,00016161218%
Piyasa sıralaması
#2140

Public Masterpiece Token Arzı

Daloşımdaki Arz
62.341.862,943 PMT
Toplam Arz
291.071.410 PMT
Maks Arz
2.000.000.000 PMT

Public Masterpiece Token piyasa değeri

Piyasa Değeri
JPY 942.708.050
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.401.462.300
0.30%

Dünkü Public Masterpiece Token Fiyatı

Dünkü Düşük / Yüksek
JPY 15,051274 / JPY 15,101734
Dünkü Açılış / Kapanış
JPY 15,101734 / JPY 15,051274
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 60.262.414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,098160598 / JPY 0,10250192
30g Düşük/30g Yüksek
JPY 15,014563 / JPY 15,207264
90g Düşük/90g Yüksek
JPY 14,885027 / JPY 15,246081
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,435 / JPY 15,246081
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
JPY 15,25
0.79%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
JPY 7,32
106.65%

Data provided by Coingecko API

PMT'den JPY'ye Dönüştürücü

Public Masterpiece Token
Public Masterpiece TokenPMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMT Safely with 3Commas

Use a proven backtested strategy for PMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Public Masterpiece Token Fiyat Tablosu (PMT'den JPY'ye)

    PMTJPY TradingView tarafından

    Public Masterpiece Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Public Masterpiece Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 15,14883
    JPY 0
    JPY 15,17511
    JPY 15,014563
    04.09.2025
    JPY 15,121415
    JPY 15,14883
    JPY 15,246081
    JPY 15,04483
    03.09.2025
    JPY 15,085356
    JPY 15,121415
    JPY 15,123022
    JPY 15,044197
    02.09.2025
    JPY 14,800511
    JPY 15,085356
    JPY 15,094323
    JPY 14,800511
    01.09.2025
    JPY 14,757773
    JPY 14,800511
    JPY 14,843427
    JPY 14,687447
    31.08.2025
    JPY 14,573855
    JPY 14,757773
    JPY 14,785925
    JPY 14,573855
    30.08.2025
    JPY 14,442019
    JPY 14,573855
    JPY 14,704383
    JPY 14,435

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 34 saniye

    Explore Our Other Products for PMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.053
    0.18%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,2B
    2
    JPY 4.319,7
    0.18%
    Piyasa değeriJPY 521,46B
    HacimJPY 36,17B
    4
    JPY 2,83
    0.82%
    Piyasa değeriJPY 168,48B
    HacimJPY 6,26B
    5
    JPY 858,57
    1.58%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,03B
    6
    JPY 204,06
    0.31%
    Piyasa değeriJPY 110,47B
    HacimJPY 7,28B
    9
    JPY 0,217468
    1.67%
    Piyasa değeriJPY 32,79B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2137
    JPY 7,62
    0.59%
    Piyasa değeriJPY 946,84M
    HacimJPY 3,84M
    2138
    JPY 0,946669
    16.30%
    Piyasa değeriJPY 946,67M
    HacimJPY 14,83M
    2139
    JPY 10,23
    6.73%
    Piyasa değeriJPY 946,52M
    HacimJPY 28,48M
    2141
    JPY 5,89
    4.70%
    Piyasa değeriJPY 942,39M
    HacimJPY 422,88M
    2142
    Piyasa değeriJPY 939,09M
    HacimJPY 400

    Data provided by Coingecko API