Цена Pudgy Penguins (PENGU) Текущая стоимость

Pudgy Penguins logo
PENGUPudgy Penguins
0,024678 -3.49%
Рыночная капитализация
€1,55B
3.60%
Объём (сутки)
205 805 830
5.59%
В обращении
62 860 396 000 PENGU
Дата эмиссии
-

Data provided by Coingecko API

PENGU Статистика цены

Pudgy Penguins Цена сегодня

Pudgy Penguins Цена
€0,02467768

Изменение цены

€-0,00089243535
3.49%
24ч. мин. / 24ч. макс.
€0,02368484 / €0,02604044

Объем

€205 805 830
5.59%
Объем / Рыночная капитализация
0,1328935
Доминирование
0,04522842%
Рейтинг
#72

Pudgy Penguins Предложение

В обращении
62 860 396 090 PENGU
Общее предложение
79 561 291 123,681 PENGU
Максимальное предложение
88 888 888 888 PENGU

Pudgy Penguins Рыночная капитализация

Рыночная капитализация
€1 548 652 400
3.60%

Разбавленная рыночная капитализация

€1 960 101 900
2.98%

Pudgy Penguins Цена вчера

Вчерашняя мин. / макс цена
€0,02525979 / €0,025526491
Вчерашняя цена открытия / закрытия
€0,02525979 / €0,025526491
Вчерашнее изменение цены
2.82%
Вчерашний объем
€131 995 700

Pudgy Penguins История цены

Мин. / макс цена за 7 дней
€0,027777781 / €0,032842652
Мин. / максцена за 30 дней
€0,025238578 / €0,026040444
Мин. / макс цена за 90 дней
€0,024396537 / €0,026290976
Мин. / макс цена за 52 недели
€0,024396537 / €0,02970364
Исторический макс.дек. 17, 2024 (8 месяцев назад)
€0,065183
62.05%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00336563
634.93%

Data provided by Coingecko API

Конвертер PENGU EUR

Pudgy Penguins
Pudgy PenguinsPENGU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGU Safely with 3Commas

Use a proven backtested strategy for PENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pudgy Penguins в реальном времени (PENGU к EUR)

    PENGUEUR от TradingView

    Pudgy Penguins обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,02
    PENGU/EUR
    €0,000028
    €134 106
    Recently
    Bitstamp
    Bitstamp
    €0,02
    PENGU/EUR
    €0,000111
    €0
    Recently

    Данные об истории цен на Pudgy Penguins (EUR)

    Дата
    31.08.2025
    €0,025478
    €0
    €0,02604
    €0,025239
    30.08.2025
    €0,025119
    €0,025478
    €0,025991
    €0,024713
    29.08.2025
    €0,026091
    €0,025119
    €0,026091
    €0,024397
    28.08.2025
    €0,025781
    €0,026091
    €0,026501
    €0,025464
    27.08.2025
    €0,026773
    €0,025781
    €0,026892
    €0,025967
    26.08.2025
    €0,025831
    €0,026773
    €0,027015
    €0,025716
    25.08.2025
    €0,029142
    €0,025831
    €0,029704
    €0,025595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 3 seconds

    Explore Our Other Products for PENGU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 543
    0.65%
    Капитализация€2,18T
    Объём€34,44B
    2
    4 471,41
    0.23%
    Капитализация€539,77B
    Объём€25,66B
    4
    2,8
    1.21%
    Капитализация€166,64B
    Объём€5,69B
    5
    864,59
    0.56%
    Капитализация€120,45B
    Объём€1,11B
    6
    202,9
    0.56%
    Капитализация€110,03B
    Объём€6,49B
    9
    0,22
    0.90%
    Капитализация€32,69B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    70
    Капитализация€1,6B
    Объём€3,3M
    71
    12,54
    2.62%
    Капитализация€1,6B
    Объём€5,33M
    73
    Капитализация€1,55B
    Объём€1,21B
    74
    2,96
    1.36%
    Капитализация€1,53B
    Объём€40,54M

    Data provided by Coingecko API