Pudgy Penguins (PENGU) Valor real atual

Pudgy Penguins logo
PENGUPudgy Penguins
0,025714 -2.74%
Capitalização de mercado
€1,62B
2.98%
Volume (24)
194 132 630
0.78%
Fornecimento em circulação
62 860 396 000 PENGU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGU

Pudgy Penguins Preço hoje

Pudgy Penguins Preço
€0,02571365

Alteração de preço

€-0,00072441975
2.74%
24h Baixo / 24h Alto
€0,02545207 / €0,02645264

Volume

€194 132 630
0.78%
Volume / Limite de mercado
0,12013168
Dominio de mercado
0,047195269%
Posição de mercado
#70

Fornecimento de Pudgy Penguins

Fornecimento em circulação
62 860 396 090 PENGU
Fornecimento total
79 570 020 464,38 PENGU
Fornecimento máximo
88 888 888 888 PENGU

Pudgy Penguins Capitalização de mercado

Capitalização de mercado
€1 615 998 600
2.98%

Totalmente diluído
Limite de mercado

€2 045 565 200
1.13%

Pudgy Penguins Preço Ontem

Baixa / Alta de ontem
€0,025819147 / €0,026184721
Abertura / Fecho de Ontem
€0,026184721 / €0,025819147
A mudança de ontem
1.11%
Volume de ontem
€209 784 550

Histórico do preço do Pudgy Penguins

7 dias Baixa / 7 dias Alta
€0,029413339 / €0,036306617
30 dias Baixa / 30 dias Alta
€0,025464046 / €0,02650067
90 dias Baixa / 90 dias Alta
€0,025464046 / €0,028067495
52 Semana Baixa / 52 Semana Alta
€0,025335209 / €0,030973066
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
€0,065183
60.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00336563
665.48%

Data provided by Coingecko API

PENGU para EUR

Pudgy Penguins
Pudgy PenguinsPENGU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGU Safely with 3Commas

Use a proven backtested strategy for PENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pudgy Penguins para Euro Gráfico de Preço (PENGU para EUR)

    PENGUEUR de TradingView

    Pudgy Penguins Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,03
    PENGU/EUR
    €0,000012
    €97 807
    Recently
    Bitstamp
    Bitstamp
    €0,03
    PENGU/EUR
    €0,000066
    €0
    Recently

    Pudgy Penguins Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,025781
    €0
    €0,026501
    €0,025464
    27/08/2025
    €0,026773
    €0,025781
    €0,026892
    €0,025967
    26/08/2025
    €0,025831
    €0,026773
    €0,027015
    €0,025716
    25/08/2025
    €0,029142
    €0,025831
    €0,029704
    €0,025595
    24/08/2025
    €0,030973
    €0,029142
    €0,030973
    €0,029049
    23/08/2025
    €0,030874
    €0,030973
    €0,030874
    €0,029608
    22/08/2025
    €0,026254
    €0,030874
    €0,029771
    €0,025335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 37 minutoss e 28 segundoss

    Explore Our Other Products for PENGU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 345
    1.44%
    Capitalização de mercado€2,22T
    Volume€33,41B
    2
    4 470,92
    2.30%
    Capitalização de mercado€539,6B
    Volume€28,87B
    3
    2,91
    3.27%
    Capitalização de mercado€173,1B
    Volume€5,79B
    5
    869,15
    0.20%
    Capitalização de mercado€121,12B
    Volume€1,56B
    6
    215,68
    1.71%
    Capitalização de mercado€116,75B
    Volume€12,84B
    9
    0,22
    1.89%
    Capitalização de mercado€33,24B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    67
    3,88
    0.38%
    Capitalização de mercado€1,67B
    Volume€51,2M
    68
    0,91
    0.18%
    Capitalização de mercado€1,67B
    Volume€50,62M
    69
    Capitalização de mercado€1,62B
    Volume€1,09M
    71
    0,82
    0.34%
    Capitalização de mercado€1,61B
    Volume€113,07M
    72
    3,11
    0.85%
    Capitalização de mercado€1,61B
    Volume€58,34M

    Data provided by Coingecko API