Цена puff (PUFF) Текущая стоимость

puff logo
PUFFpuff
JPY 0,000208+ 3.82%
Рыночная капитализация
JPY 2,08M
3.75%
Объём (сутки)
JPY 818
0.30%
В обращении
10 000 000 000 PUFF
Дата эмиссии
-

Data provided by Coingecko API

PUFF Статистика цены

puff Цена сегодня

puff Цена
JPY 0,00020805

Изменение цены

JPY 0,00000766
3.82%
24ч. мин. / 24ч. макс.
JPY 0,00019868 / JPY 0,00020815

Объем

JPY 817,94
0.30%
Объем / Рыночная капитализация
0,00039344127
Доминирование
<0.000001%
Рейтинг
#10387

puff Предложение

В обращении
10 000 000 000 PUFF
Общее предложение
10 000 000 000 PUFF
Максимальное предложение
10 000 000 000 PUFF

puff Рыночная капитализация

Рыночная капитализация
JPY 2 078 938
3.75%

Разбавленная рыночная капитализация

JPY 2 078 938
4.06%

puff Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00019948394 / JPY 0,0002000916
Вчерашняя цена открытия / закрытия
JPY 0,0002000916 / JPY 0,00019948394
Вчерашнее изменение цены
4.14%
Вчерашний объем
JPY 164,89234

puff История цены

Мин. / макс цена за 7 дней
JPY 0,0000013091172 / JPY 0,0000015411943
Мин. / максцена за 30 дней
JPY 0,00019947258 / JPY 0,00022650932
Мин. / макс цена за 90 дней
JPY 0,00019947258 / JPY 0,00022087705
Мин. / макс цена за 52 недели
JPY 0,00019464074 / JPY 0,00022650932
Исторический макс.июнь 21, 2025 (2 месяцев назад)
JPY 0,065585
99.68%
Исторический мин.авг. 3, 2025 (23 дней назад)
JPY 0,00018605
11.59%

Data provided by Coingecko API

Конвертер PUFF JPY

puff
puffPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости puff в реальном времени (PUFF к JPY)

    PUFFJPY от TradingView

    puff обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на puff (JPY)

    Дата
    24.08.2025
    JPY 0,00022
    JPY 0
    JPY 0,00022
    JPY 0,00022
    23.08.2025
    JPY 0,000215
    JPY 0,00022
    JPY 0,000227
    JPY 0,00021
    22.08.2025
    JPY 0,000197
    JPY 0,000215
    JPY 0,000216
    JPY 0,000195
    19.08.2025
    JPY 0,000206
    JPY 0
    JPY 0,000206
    JPY 0,000199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 40 minutes undefined 50 seconds

    Explore Our Other Products for PUFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 286
    2.13%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,73B
    2
    JPY 4 623,75
    5.56%
    КапитализацияJPY 558,81B
    ОбъёмJPY 41,56B
    3
    JPY 3,02
    5.72%
    КапитализацияJPY 179,74B
    ОбъёмJPY 6,68B
    5
    JPY 866,63
    3.12%
    КапитализацияJPY 120,57B
    ОбъёмJPY 1,59B
    6
    JPY 197,51
    5.69%
    КапитализацияJPY 106,68B
    ОбъёмJPY 8,03B
    10
    JPY 0,219726
    5.19%
    КапитализацияJPY 33,09B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    10385
    JPY 0,00209268
    4.89%
    КапитализацияJPY 2,09M
    ОбъёмJPY 161
    10390
    JPY 0,00212368
    4.25%
    КапитализацияJPY 2,08M
    ОбъёмJPY 2 772
    10386
    JPY 0,0254986
    0%
    КапитализацияJPY 2,09M
    ОбъёмJPY 785
    10388
    JPY 0,00208398
    4.67%
    КапитализацияJPY 2,08M
    ОбъёмJPY 1 907
    10392
    JPY 0,00208882
    0.25%
    КапитализацияJPY 2,08M
    ОбъёмJPY 33 799

    Data provided by Coingecko API