Цена Puff The Dragon (PUFF) Текущая стоимость

Puff The Dragon logo
PUFFPuff The Dragon
GBP 0,061378 -0.98%
Рыночная капитализация
GBP 54,51M
0.91%
Объём (сутки)
GBP 100 927
0.38%
В обращении
888 888 890 PUFF
Дата эмиссии
-

Data provided by Coingecko API

PUFF Статистика цены

Puff The Dragon Цена сегодня

Puff The Dragon Цена
GBP 0,061378

Изменение цены

GBP -0,0006094307
0.98%
24ч. мин. / 24ч. макс.
GBP 0,061299 / GBP 0,062487

Объем

GBP 100 927
0.38%
Объем / Рыночная капитализация
0,0018513953
Доминирование
0,0018614229%
Рейтинг
#625

Puff The Dragon Предложение

В обращении
888 888 888 PUFF
Общее предложение
888 888 888 PUFF
Максимальное предложение
888 888 888 PUFF

Puff The Dragon Рыночная капитализация

Рыночная капитализация
GBP 54 514 019
0.91%

Разбавленная рыночная капитализация

GBP 54 514 019
0.99%

Puff The Dragon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,061890452 / GBP 0,061995028
Вчерашняя цена открытия / закрытия
GBP 0,061890452 / GBP 0,061995028
Вчерашнее изменение цены
0.91%
Вчерашний объем
GBP 88 232,581

Puff The Dragon История цены

Мин. / макс цена за 7 дней
GBP 0,081943094 / GBP 0,084269546
Мин. / максцена за 30 дней
GBP 0,061502773 / GBP 0,062401021
Мин. / макс цена за 90 дней
GBP 0,060501904 / GBP 0,062596092
Мин. / макс цена за 52 недели
GBP 0,060501904 / GBP 0,062596092
Исторический макс.апр. 8, 2024 (1 лет назад)
GBP 0,261622
76.56%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
GBP 0,02982952
105.55%

Data provided by Coingecko API

Конвертер PUFF GBP

Puff The Dragon
Puff The DragonPUFF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puff The Dragon в реальном времени (PUFF к GBP)

    PUFFGBP от TradingView

    Puff The Dragon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puff The Dragon (GBP)

    Дата
    03.09.2025
    GBP 0,061826
    GBP 0
    GBP 0,062401
    GBP 0,061503
    02.09.2025
    GBP 0,060729
    GBP 0,061826
    GBP 0,062095
    GBP 0,060729
    01.09.2025
    GBP 0,060988
    GBP 0,060729
    GBP 0,061575
    GBP 0,060502
    31.08.2025
    GBP 0,060743
    GBP 0,060988
    GBP 0,062596
    GBP 0,060743
    30.08.2025
    GBP 0,061745
    GBP 0,060743
    GBP 0,061845
    GBP 0,060676
    29.08.2025
    GBP 0,062385
    GBP 0,061745
    GBP 0,062385
    GBP 0,061347
    28.08.2025
    GBP 0,062208
    GBP 0,062385
    GBP 0,062441
    GBP 0,061953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 5 seconds

    Explore Our Other Products for PUFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 692
    0.29%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,54B
    2
    GBP 4 368,48
    1.09%
    КапитализацияGBP 527,97B
    ОбъёмGBP 32,18B
    3
    GBP 2,84
    0.36%
    КапитализацияGBP 169,28B
    ОбъёмGBP 4,5B
    5
    GBP 848,18
    0.60%
    КапитализацияGBP 118,09B
    ОбъёмGBP 966,93M
    6
    GBP 207,39
    0.98%
    КапитализацияGBP 112,26B
    ОбъёмGBP 5,83B
    9
    GBP 0,215374
    0.05%
    КапитализацияGBP 32,53B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    621
    GBP 0,065788
    0.23%
    КапитализацияGBP 54,92M
    ОбъёмGBP 8,17M
    622
    GBP 0,00980322
    0.08%
    КапитализацияGBP 54,84M
    ОбъёмGBP 2,64M
    624
    GBP 0,01091873
    0.83%
    КапитализацияGBP 54,58M
    ОбъёмGBP 1,18M
    623
    GBP 0,721946
    0.24%
    КапитализацияGBP 54,33M
    ОбъёмGBP 367 172
    626
    GBP 0,269946
    2.22%
    КапитализацияGBP 54,19M
    ОбъёмGBP 2,54M

    Data provided by Coingecko API