Цена Puff The Dragon (PUFF) Текущая стоимость

Puff The Dragon logo
PUFFPuff The Dragon
0,070989+ 0.11%
Рыночная капитализация
€63,02M
0.04%
Объём (сутки)
108 239
0.34%
В обращении
888 888 890 PUFF
Дата эмиссии
-

Data provided by Coingecko API

PUFF Статистика цены

Puff The Dragon Цена сегодня

Puff The Dragon Цена
€0,070989

Изменение цены

€0,0000799
0.11%
24ч. мин. / 24ч. макс.
€0,070268 / €0,071104

Объем

€108 239
0.34%
Объем / Рыночная капитализация
0,0017173992
Доминирование
0,0018709793%
Рейтинг
#631

Puff The Dragon Предложение

В обращении
888 888 888 PUFF
Общее предложение
888 888 888 PUFF
Максимальное предложение
888 888 888 PUFF

Puff The Dragon Рыночная капитализация

Рыночная капитализация
€63 024 951
0.04%

Разбавленная рыночная капитализация

€63 024 951
0.59%

Puff The Dragon Цена вчера

Вчерашняя мин. / макс цена
€0,070485658 / €0,070487619
Вчерашняя цена открытия / закрытия
€0,070487619 / €0,070485658
Вчерашнее изменение цены
0.71%
Вчерашний объем
€113 742,65

Puff The Dragon История цены

Мин. / макс цена за 7 дней
€0,081938588 / €0,083940486
Мин. / максцена за 30 дней
€0,070328218 / €0,071909665
Мин. / макс цена за 90 дней
€0,069987582 / €0,071909665
Мин. / макс цена за 52 недели
€0,069987582 / €0,072215745
Исторический макс.апр. 8, 2024 (1 лет назад)
€0,305091
76.78%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
€0,03533017
100.55%

Data provided by Coingecko API

Конвертер PUFF EUR

Puff The Dragon
Puff The DragonPUFF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puff The Dragon в реальном времени (PUFF к EUR)

    PUFFEUR от TradingView

    Puff The Dragon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puff The Dragon (EUR)

    Дата
    04.09.2025
    €0,07124
    €0
    €0,071397
    €0,070328
    03.09.2025
    €0,07113
    €0,07124
    €0,07191
    €0,070863
    02.09.2025
    €0,070226
    €0,07113
    €0,071424
    €0,070226
    01.09.2025
    €0,070448
    €0,070226
    €0,071122
    €0,069988
    31.08.2025
    €0,070189
    €0,070448
    €0,072041
    €0,070189
    30.08.2025
    €0,071359
    €0,070189
    €0,071475
    €0,070112
    29.08.2025
    €0,072157
    €0,071359
    €0,072216
    €0,070835

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 49 seconds

    Explore Our Other Products for PUFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 859
    1.94%
    Капитализация€2,25T
    Объём€42,05B
    2
    4 402,7
    0.35%
    Капитализация€531,74B
    Объём€30,56B
    3
    2,84
    0.32%
    Капитализация€169,02B
    Объём€4,91B
    5
    849,16
    0.07%
    Капитализация€118,21B
    Объём€846,41M
    6
    207,24
    0.16%
    Капитализация€112,16B
    Объём€5,59B
    9
    0,22
    0.65%
    Капитализация€32,79B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€63,76M
    Объём€0
    629
    Капитализация€63,53M
    Объём€2,41M
    630
    0,01
    0.45%
    Капитализация€63,27M
    Объём€1,54M
    632
    0,31
    0.46%
    Капитализация€62,94M
    Объём€1,53M
    633
    0,34
    0.21%
    Капитализация€62,65M
    Объём€6,59M

    Data provided by Coingecko API