Цена Puge (PUGE) Текущая стоимость

Puge logo
PUGEPuge
INR 0,000006 -3.35%
Рыночная капитализация
INR 6,29M
3.33%
Объём (сутки)
INR 82 240
0.52%
В обращении
1 000 000 000 000 PUGE
Дата эмиссии
-

Data provided by Coingecko API

PUGE Статистика цены

Puge Цена сегодня

Puge Цена
INR 0,00000629

Изменение цены

INR <0.000001
3.35%
24ч. мин. / 24ч. макс.
INR 0,00000624 / INR 0,00000663

Объем

INR 82 240
0.52%
Объем / Рыночная капитализация
0,013080669
Доминирование
0,0000018184247%
Рейтинг
#7994

Puge Предложение

В обращении
1 000 000 000 000 PUGE
Общее предложение
1 000 000 000 000 PUGE
Максимальное предложение
1 000 000 000 000 PUGE

Puge Рыночная капитализация

Рыночная капитализация
INR 6 287 140
3.33%

Разбавленная рыночная капитализация

INR 6 287 140
4.37%

Puge Цена вчера

Вчерашняя мин. / макс цена
INR 0,0000065571 / INR 0,0000065912707
Вчерашняя цена открытия / закрытия
INR 0,0000065912707 / INR 0,0000065571
Вчерашнее изменение цены
4.32%
Вчерашний объем
INR 130 505,95

Puge История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR 0,0000060942437 / INR 0,0000067544281
Мин. / макс цена за 90 дней
INR 0,0000014257037 / INR 0,0000069513333
Мин. / макс цена за 52 недели
INR 0,0000014257037 / INR 0,0000069513333
Исторический макс.июль 15, 2025 (1 месяцев назад)
INR 0,0000661
90.49%
Исторический мин.сент. 2, 2025 (4 дней назад)
INR 0,00000143
340.89%

Data provided by Coingecko API

Конвертер PUGE INR

Puge
PugePUGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGE Safely with 3Commas

Use a proven backtested strategy for PUGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puge в реальном времени (PUGE к INR)

    PUGEINR от TradingView

    Puge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puge (INR)

    Дата
    05.09.2025
    INR 0,000006
    INR 0
    INR 0,000007
    INR 0,000006
    04.09.2025
    INR 0,000007
    INR 0,000006
    INR 0,000007
    INR 0,000006
    03.09.2025
    INR 0,000006
    INR 0,000007
    INR 0,000007
    INR 0,000006
    02.09.2025
    INR 0,000006
    INR 0,000006
    INR 0,000006
    INR 0,000001
    01.09.2025
    INR 0,000006
    INR 0,000006
    INR 0,000006
    INR 0,000006
    31.08.2025
    INR 0,000006
    INR 0,000006
    INR 0,000007
    INR 0,000006
    30.08.2025
    INR 0,000006
    INR 0,000006
    INR 0,000006
    INR 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 45 seconds

    Explore Our Other Products for PUGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 241
    0.35%
    КапитализацияINR 2,2T
    ОбъёмINR 26,28B
    2
    INR 4 290,23
    0.07%
    КапитализацияINR 517,67B
    ОбъёмINR 16,04B
    4
    INR 2,8
    0.30%
    КапитализацияINR 167,01B
    ОбъёмINR 2,84B
    5
    INR 860,8
    1.39%
    КапитализацияINR 119,8B
    ОбъёмINR 965,36M
    6
    INR 201,7
    0.75%
    КапитализацияINR 109,19B
    ОбъёмINR 3,35B
    9
    INR 0,214734
    0.01%
    КапитализацияINR 32,37B
    ОбъёмINR 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    7991
    INR 0,00084979
    0.53%
    КапитализацияINR 6,3M
    ОбъёмINR 308 904
    7993
    INR 0,00006263
    0%
    КапитализацияINR 6,26M
    ОбъёмINR 2 763
    7985
    INR 0,00765704
    1.94%
    КапитализацияINR 6,29M
    ОбъёмINR 9 204
    7996
    INR 0,063366
    1.12%
    КапитализацияINR 6,28M
    ОбъёмINR 1 003
    7997
    INR 0,0062501
    7.00%
    КапитализацияINR 6,28M
    ОбъёмINR 122 318

    Data provided by Coingecko API