Цена Puge (PUGE) Текущая стоимость

Puge logo
PUGEPuge
RUB 0,000006 -6.95%
Рыночная капитализация
RUB 5,73M
6.92%
Объём (сутки)
RUB 76 789
0.46%
В обращении
1 000 000 000 000 PUGE
Дата эмиссии
-

Data provided by Coingecko API

PUGE Статистика цены

Puge Цена сегодня

Puge Цена
RUB 0,00000573

Изменение цены

RUB <0.000001
6.95%
24ч. мин. / 24ч. макс.
RUB 0,0000057 / RUB 0,0000062

Объем

RUB 76 789
0.46%
Объем / Рыночная капитализация
0,01339907
Доминирование
0,0000017902117%
Рейтинг
#7892

Puge Предложение

В обращении
1 000 000 000 000 PUGE
Общее предложение
1 000 000 000 000 PUGE
Максимальное предложение
1 000 000 000 000 PUGE

Puge Рыночная капитализация

Рыночная капитализация
RUB 5 730 920
6.92%

Разбавленная рыночная капитализация

RUB 5 730 920
7.28%

Puge Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0000061667994 / RUB 0,0000061949194
Вчерашняя цена открытия / закрытия
RUB 0,0000061949194 / RUB 0,0000061667994
Вчерашнее изменение цены
7.29%
Вчерашний объем
RUB 268 405,08

Puge История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000006117831 / RUB 0,0000070011343
Мин. / макс цена за 90 дней
RUB 0,000006117831 / RUB 0,000010015084
Мин. / макс цена за 52 недели
RUB 0,000006117831 / RUB 0,000012069007
Исторический макс.июль 15, 2025 (1 месяцев назад)
RUB 0,00006001
90.45%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 0,00000396
44.57%

Data provided by Coingecko API

Конвертер PUGE RUB

Puge
PugePUGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGE Safely with 3Commas

Use a proven backtested strategy for PUGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puge в реальном времени (PUGE к RUB)

    PUGERUB от TradingView

    Puge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puge (RUB)

    Дата
    28.08.2025
    RUB 0,000006
    RUB 0
    RUB 0,000007
    RUB 0,000006
    27.08.2025
    RUB 0,000008
    RUB 0,000006
    RUB 0,000008
    RUB 0,000006
    26.08.2025
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008
    RUB 0,000007
    25.08.2025
    RUB 0,00001
    RUB 0,000008
    RUB 0,00001
    RUB 0,000008
    24.08.2025
    RUB 0,00001
    RUB 0,00001
    RUB 0,000011
    RUB 0,00001
    23.08.2025
    RUB 0,000011
    RUB 0,00001
    RUB 0,000011
    RUB 0,00001
    22.08.2025
    RUB 0,000009
    RUB 0,000011
    RUB 0,000012
    RUB 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 27 minutes undefined 36 seconds

    Explore Our Other Products for PUGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 759
    3.77%
    КапитализацияRUB 2,15T
    ОбъёмRUB 51,05B
    2
    RUB 4 328,59
    3.36%
    КапитализацияRUB 522,55B
    ОбъёмRUB 36,49B
    4
    RUB 2,8
    5.09%
    КапитализацияRUB 166,51B
    ОбъёмRUB 7,02B
    5
    RUB 856,46
    1.74%
    КапитализацияRUB 119,22B
    ОбъёмRUB 1,52B
    6
    RUB 201,22
    5.29%
    КапитализацияRUB 108,72B
    ОбъёмRUB 13,43B
    10
    RUB 0,211194
    4.76%
    КапитализацияRUB 31,86B
    ОбъёмRUB 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    7889
    RUB 0,00001374
    2.60%
    КапитализацияRUB 5,78M
    ОбъёмRUB 27 461
    7890
    RUB 0,00573624
    5.81%
    КапитализацияRUB 5,74M
    ОбъёмRUB 1 196
    7891
    RUB 0,0000006
    24.69%
    КапитализацияRUB 5,74M
    ОбъёмRUB 5,05M
    КапитализацияRUB 5,72M
    ОбъёмRUB 3 006
    7895
    RUB 0,00143452
    2.02%
    КапитализацияRUB 5,72M
    ОбъёмRUB 1 404

    Data provided by Coingecko API