Цена PUMP (PUMP) Текущая стоимость

PUMP logo
PUMPPUMP
GBP 0,000014 -1.72%
Рыночная капитализация
GBP 14 273
4.99%
Объём (сутки)
GBP 3
0.30%
В обращении
999 919 670 PUMP
Дата эмиссии
-

Data provided by Coingecko API

PUMP Статистика цены

PUMP Цена сегодня

PUMP Цена
GBP 0,00001427

Изменение цены

GBP <0.000001
1.72%
24ч. мин. / 24ч. макс.
GBP 0,0000141 / GBP 0,00001456

Объем

GBP 3,48
0.30%
Объем / Рыночная капитализация
0,00024382315
Доминирование
<0.000001%
Рейтинг
#10023

PUMP Предложение

В обращении
999 919 666,028 PUMP
Общее предложение
999 919 666,028 PUMP
Максимальное предложение
1 000 000 000 PUMP

PUMP Рыночная капитализация

Рыночная капитализация
GBP 14 272,64
4.99%

Разбавленная рыночная капитализация

GBP 14 272,64
1.11%

PUMP Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000014095618 / GBP 0,000014138505
Вчерашняя цена открытия / закрытия
GBP 0,000014095618 / GBP 0,000014138505
Вчерашнее изменение цены
1.08%
Вчерашний объем
GBP 3,4377097

PUMP История цены

Мин. / макс цена за 7 дней
GBP 0,000019094424 / GBP 0,000020748727
Мин. / максцена за 30 дней
GBP 0,000014095618 / GBP 0,000015247503
Мин. / макс цена за 90 дней
GBP 0,000014095618 / GBP 0,000015406386
Мин. / макс цена за 52 недели
GBP 0,000014095618 / GBP 0,000015406386
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,00286992
99.50%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00000623
129.25%

Data provided by Coingecko API

Конвертер PUMP GBP

PUMP
PUMPPUMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUMP в реальном времени (PUMP к GBP)

    PUMPGBP от TradingView

    PUMP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUMP (GBP)

    Дата
    27.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 56 seconds

    Explore Our Other Products for PUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 375
    0.75%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,9B
    2
    GBP 4 397,65
    1.65%
    КапитализацияGBP 530,4B
    ОбъёмGBP 28,92B
    4
    GBP 2,81
    0.26%
    КапитализацияGBP 167,07B
    ОбъёмGBP 6,75B
    5
    GBP 855,46
    1.08%
    КапитализацияGBP 119,06B
    ОбъёмGBP 1,42B
    6
    GBP 203,23
    0.18%
    КапитализацияGBP 109,91B
    ОбъёмGBP 6,57B
    10
    GBP 0,213071
    1.77%
    КапитализацияGBP 32,1B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    10020
    GBP 0,00231199
    0%
    КапитализацияGBP 14 363
    ОбъёмGBP 15
    10021
    GBP 0,00001432
    0%
    КапитализацияGBP 14 323
    ОбъёмGBP 926
    10022
    GBP 0,00001444
    4.49%
    КапитализацияGBP 14 426
    ОбъёмGBP 2
    10024
    GBP 0,00001493
    1.54%
    КапитализацияGBP 14 403
    ОбъёмGBP 297
    10025
    GBP 0,0000144
    0.15%
    КапитализацияGBP 14 399
    ОбъёмGBP 52

    Data provided by Coingecko API