Цена Punching Cat (PUNCH) Текущая стоимость

Punching Cat logo
PUNCHPunching Cat
INR 0,004796 0.00%
Рыночная капитализация
INR 2,87M
0%
Объём (сутки)
INR 15 672
0.24%
В обращении
599 221 780 PUNCH
Дата эмиссии
-

Data provided by Coingecko API

PUNCH Статистика цены

Punching Cat Цена сегодня

Punching Cat Цена
INR 0,00479635

Объем

INR 15 671,9
0.24%
Объем / Рыночная капитализация
0,0054528482
Доминирование
<0.000001%
Рейтинг
#9272

Punching Cat Предложение

В обращении
599 221 782,587 PUNCH
Общее предложение
599 221 782,587 PUNCH
Максимальное предложение
599 461 564,29 PUNCH

Punching Cat Рыночная капитализация

Рыночная капитализация
INR 2 874 076

Разбавленная рыночная капитализация

INR 2 874 076
0.12%

Punching Cat Цена вчера

Вчерашняя мин. / макс цена
INR 0,0047963485 / INR 0,0048077734
Вчерашняя цена открытия / закрытия
INR 0,0047963485 / INR 0,0048077734
Вчерашнее изменение цены
0.12%
Вчерашний объем
INR 15 671,899

Punching Cat История цены

Мин. / макс цена за 7 дней
INR 0,000053830148 / INR 0,000055086326
Мин. / максцена за 30 дней
INR 0,0047963485 / INR 0,0048351767
Мин. / макс цена за 90 дней
INR 0,0047464464 / INR 0,0048492106
Мин. / макс цена за 52 недели
INR 0,0047464464 / INR 0,0048492106
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
INR 0,073615
93.48%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,00267869
79.06%

Data provided by Coingecko API

Конвертер PUNCH INR

Punching Cat
Punching CatPUNCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNCH Safely with 3Commas

Use a proven backtested strategy for PUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Punching Cat в реальном времени (PUNCH к INR)

    PUNCHINR от TradingView

    Punching Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Punching Cat (INR)

    Дата
    03.09.2025
    INR 0,004845
    INR 0
    INR 0,004849
    INR 0,004778
    31.08.2025
    INR 0,004804
    INR 0
    INR 0,004823
    INR 0,004746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 50 minutes undefined 58 seconds

    Explore Our Other Products for PUNCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 356
    1.49%
    КапитализацияINR 2,24T
    ОбъёмINR 43,29B
    2
    INR 4 413,68
    0.05%
    КапитализацияINR 532,38B
    ОбъёмINR 31,39B
    3
    INR 2,84
    0.18%
    КапитализацияINR 168,89B
    ОбъёмINR 4,66B
    5
    INR 850,15
    0.20%
    КапитализацияINR 118,33B
    ОбъёмINR 632,68M
    6
    INR 206,46
    0.55%
    КапитализацияINR 111,63B
    ОбъёмINR 5,97B
    9
    INR 0,216501
    0.30%
    КапитализацияINR 32,63B
    ОбъёмINR 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    9267
    INR 0,00067961
    83.60%
    КапитализацияINR 2,89M
    ОбъёмINR 53 989
    КапитализацияINR 2,88M
    ОбъёмINR 317
    9270
    КапитализацияINR 2,86M
    ОбъёмINR 455
    9273
    INR 0,00288101
    0.89%
    КапитализацияINR 2,88M
    ОбъёмINR 172
    9274
    INR 0,00299487
    1.04%
    КапитализацияINR 2,88M
    ОбъёмINR 56 335

    Data provided by Coingecko API