Цена Pundi AI (PUNDIAI) Текущая стоимость

Pundi AI logo
PUNDIAIPundi AI
ETH 0,000207+ 2.90%
Рыночная капитализация
ETH 1 804
2.89%
Объём (сутки)
ETH 47
5.57%
В обращении
8 682 067 PUNDIAI
Дата эмиссии
-

Data provided by Coingecko API

PUNDIAI Статистика цены

Pundi AI Цена сегодня

Pundi AI Цена
ETH 0,00020742

Изменение цены

ETH 0,00000584
2.90%
24ч. мин. / 24ч. макс.
ETH 0,00019967 / ETH 0,00021112

Объем

ETH 47,047453
5.57%
Объем / Рыночная капитализация
0,026079519
Доминирование
0,00020738811%
Рейтинг
#1949

Pundi AI Предложение

В обращении
8 682 066,894 PUNDIAI
Общее предложение
8 682 628,721 PUNDIAI
Максимальное предложение
18 930 226,25 PUNDIAI

Pundi AI Рыночная капитализация

Рыночная капитализация
ETH 1 804
2.89%

Разбавленная рыночная капитализация

ETH 1 804
1.05%

Pundi AI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00020477471 / ETH 0,00020646899
Вчерашняя цена открытия / закрытия
ETH 0,00020477471 / ETH 0,00020646899
Вчерашнее изменение цены
0.87%
Вчерашний объем
ETH 53,37263

Pundi AI История цены

Мин. / макс цена за 7 дней
ETH 0,60268505 / ETH 3,4462051
Мин. / максцена за 30 дней
ETH 0,00020033141 / ETH 0,00023527644
Мин. / макс цена за 90 дней
ETH 0,00013358014 / ETH 0,00031819914
Мин. / макс цена за 52 недели
ETH 0,00013358014 / ETH 0,00072983434
Исторический макс.апр. 30, 2025 (4 месяцев назад)
ETH 0,00995176
97.91%
Исторический мин.авг. 28, 2025 (3 дней назад)
ETH 0,00012192
70.31%

Data provided by Coingecko API

Конвертер PUNDIAI ETH

Pundi AI
Pundi AIPUNDIAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIAI Safely with 3Commas

Use a proven backtested strategy for PUNDIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pundi AI в реальном времени (PUNDIAI к ETH)

    PUNDIAIETH от TradingView

    Pundi AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pundi AI (ETH)

    Дата
    30.08.2025
    ETH 0,000224
    ETH 0
    ETH 0,000224
    ETH 0,0002
    29.08.2025
    ETH 0,000186
    ETH 0,000224
    ETH 0,000235
    ETH 0,000186
    28.08.2025
    ETH 0,000216
    ETH 0,000186
    ETH 0,000216
    ETH 0,000134
    27.08.2025
    ETH 0,000325
    ETH 0,000216
    ETH 0,000337
    ETH 0,000196
    26.08.2025
    ETH 0,000498
    ETH 0,000325
    ETH 0,000498
    ETH 0,000323
    25.08.2025
    ETH 0,000489
    ETH 0,000498
    ETH 0,000655
    ETH 0,000429
    24.08.2025
    ETH 0,00073
    ETH 0,000489
    ETH 0,00073
    ETH 0,000531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 6 minutes undefined 46 seconds

    Explore Our Other Products for PUNDIAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 968
    0.37%
    КапитализацияETH 2,17T
    ОбъёмETH 21,32B
    2
    eth
    EthereumETH
    ETH 4 466,29
    1.70%
    КапитализацияETH 539,4B
    ОбъёмETH 17,72B
    3
    ETH 2,84
    0.79%
    КапитализацияETH 168,92B
    ОбъёмETH 3,2B
    5
    ETH 860,36
    0.05%
    КапитализацияETH 119,74B
    ОбъёмETH 722,14M
    6
    ETH 205,05
    0.50%
    КапитализацияETH 110,76B
    ОбъёмETH 5,44B
    9
    ETH 0,219033
    1.13%
    КапитализацияETH 33,02B
    ОбъёмETH 915,69M

    Data provided by Coingecko API

    Больше криптовалют

    1945
    ETH 0
    2.89%
    КапитализацияETH 1 813
    ОбъёмETH 4
    1946
    ETH 0,00081822
    2.38%
    КапитализацияETH 1 812
    ОбъёмETH 96
    1948
    ETH 0,00001807
    4.91%
    КапитализацияETH 1 808
    ОбъёмETH 7
    1950
    ETH 0,00000095
    7.68%
    КапитализацияETH 1 796
    ОбъёмETH 235
    1951
    ETH 0,00000214
    0.10%
    КапитализацияETH 1 794
    ОбъёмETH 0

    Data provided by Coingecko API