Цена Pundi AI (PUNDIAI) Текущая стоимость

Pundi AI logo
PUNDIAIPundi AI
INR 73,54 -0.04%
Рыночная капитализация
INR 639,65M
0.12%
Объём (сутки)
INR 9 897 104
5.71%
В обращении
8 695 734 PUNDIAI
Дата эмиссии
-

Data provided by Coingecko API

PUNDIAI Статистика цены

Pundi AI Цена сегодня

Pundi AI Цена
INR 73,54

Изменение цены

INR -0,030430207
0.04%
24ч. мин. / 24ч. макс.
INR 70,73 / INR 74,29

Объем

INR 9 897 104
5.71%
Объем / Рыночная капитализация
0,015472742
Доминирование
0,00018500482%
Рейтинг
#2028

Pundi AI Предложение

В обращении
8 695 733,822 PUNDIAI
Общее предложение
8 695 853,425 PUNDIAI
Максимальное предложение
18 930 226,25 PUNDIAI

Pundi AI Рыночная капитализация

Рыночная капитализация
INR 639 647 720
0.12%

Разбавленная рыночная капитализация

INR 639 647 720
0.17%

Pundi AI Цена вчера

Вчерашняя мин. / макс цена
INR 73,425086 / INR 73,435584
Вчерашняя цена открытия / закрытия
INR 73,425086 / INR 73,435584
Вчерашнее изменение цены
0.15%
Вчерашний объем
INR 10 706 262

Pundi AI История цены

Мин. / макс цена за 7 дней
INR 0,60268505 / INR 1,0143843
Мин. / максцена за 30 дней
INR 72,060007 / INR 74,389414
Мин. / макс цена за 90 дней
INR 72,060007 / INR 82,336531
Мин. / макс цена за 52 недели
INR 52,797961 / INR 89,42341
Исторический макс.апр. 30, 2025 (4 месяцев назад)
INR 1 527,63
95.19%
Исторический мин.авг. 28, 2025 (6 дней назад)
INR 48,38
52.00%

Data provided by Coingecko API

Конвертер PUNDIAI INR

Pundi AI
Pundi AIPUNDIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIAI Safely with 3Commas

Use a proven backtested strategy for PUNDIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pundi AI в реальном времени (PUNDIAI к INR)

    PUNDIAIINR от TradingView

    Pundi AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pundi AI (INR)

    Дата
    03.09.2025
    INR 73,831596
    INR 0
    INR 74,014206
    INR 72,060007
    02.09.2025
    INR 75,767152
    INR 73,831596
    INR 75,767152
    INR 73,416808
    01.09.2025
    INR 81,44201
    INR 75,767152
    INR 81,839917
    INR 73,644749
    31.08.2025
    INR 78,939134
    INR 81,44201
    INR 82,336531
    INR 78,535227
    30.08.2025
    INR 86,161597
    INR 78,939134
    INR 86,161597
    INR 77,550412
    29.08.2025
    INR 73,471068
    INR 86,161597
    INR 89,42341
    INR 73,471068
    28.08.2025
    INR 85,176841
    INR 73,471068
    INR 85,176841
    INR 52,797961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes undefined 30 seconds

    Explore Our Other Products for PUNDIAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 109
    0.49%
    КапитализацияINR 2,23T
    ОбъёмINR 36,06B
    2
    INR 4 481,17
    3.60%
    КапитализацияINR 540,01B
    ОбъёмINR 30,37B
    3
    INR 2,85
    0.14%
    КапитализацияINR 169,7B
    ОбъёмINR 4,23B
    5
    INR 856,26
    0.32%
    КапитализацияINR 119,2B
    ОбъёмINR 826,15M
    6
    INR 211,25
    1.06%
    КапитализацияINR 114,29B
    ОбъёмINR 6,86B
    9
    INR 0,220407
    2.70%
    КапитализацияINR 33,23B
    ОбъёмINR 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    2024
    INR 0,639824
    5.78%
    КапитализацияINR 642,86M
    ОбъёмINR 44,81M
    2026
    INR 0,01179059
    6.77%
    КапитализацияINR 641,66M
    ОбъёмINR 30,35M
    2027
    INR 0,299183
    1.19%
    КапитализацияINR 640,03M
    ОбъёмINR 33,07M
    2029
    INR 0,134797
    4.48%
    КапитализацияINR 639,03M
    ОбъёмINR 21M
    2030
    INR 2,4
    7.26%
    КапитализацияINR 637,44M
    ОбъёмINR 18,23M

    Data provided by Coingecko API