Цена Pundi X (NPXS) Текущая стоимость

Pundi X [OLD] logo
NPXSPundi X [OLD]
INR 0,002366 -0.58%
Рыночная капитализация
INR 559,58M
0.25%
Объём (сутки)
INR 959
0%
В обращении
236 519 290 000 NPXS
Дата эмиссии
08.03.2018

Data provided by Coingecko API

NPXS Статистика цены

Pundi X Цена сегодня

Pundi X Цена
INR 0,00236591

Изменение цены

INR -0,000013777703
0.58%
24ч. мин. / 24ч. макс.
INR 0,00236591 / INR 0,00237969

Объем

INR 958,83
Объем / Рыночная капитализация
0,0000017134695
Доминирование
0,00016184803%
Рейтинг
#2162

Pundi X Предложение

В обращении
236 519 288 706,325 NPXS
Общее предложение
258 498 693 019,07 NPXS
Максимальное предложение
0 NPXS

Pundi X Рыночная капитализация

Рыночная капитализация
INR 559 583 930
0.25%

Разбавленная рыночная капитализация

INR 611 585 280
0.25%

Pundi X Цена вчера

Вчерашняя мин. / макс цена
INR 0,0023600187 / INR 0,0023600187
Вчерашняя цена открытия / закрытия
INR 0,0023600187 / INR 0,0023600187
Вчерашнее изменение цены
0.25%
Вчерашний объем
INR 1 053,9151

Pundi X История цены

Мин. / макс цена за 7 дней
INR 0,000006816422 / INR 0,000030666248
Мин. / максцена за 30 дней
INR 0,002337411 / INR 0,0024398033
Мин. / макс цена за 90 дней
INR 0,00060053833 / INR 0,0026993124
Мин. / макс цена за 52 недели
INR 0,00060053833 / INR 0,0026993124
Исторический макс.май 14, 2018 (7 лет назад)
INR 0,973034
99.76%
Исторический мин.сент. 2, 2025 (6 дней назад)
INR 0,0006003
294.38%

Data provided by Coingecko API

Конвертер NPXS INR

Pundi X
Pundi X NPXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pundi X в реальном времени (NPXS к INR)

    NPXSINR от TradingView

    Pundi X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pundi X (INR)

    Дата
    05.09.2025
    INR 0,00244
    INR 0
    INR 0,00244
    INR 0,00244
    04.09.2025
    INR 0,00249
    INR 0,00244
    INR 0,002504
    INR 0,00244
    03.09.2025
    INR 0,002439
    INR 0,00249
    INR 0,00251
    INR 0,002402
    02.09.2025
    INR 0,002635
    INR 0,002439
    INR 0,002699
    INR 0,000601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 7 minutes undefined 58 seconds

    Explore Our Other Products for NPXS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 710
    0.55%
    КапитализацияINR 2,22T
    ОбъёмINR 37,84B
    2
    INR 4 304,02
    0.07%
    КапитализацияINR 519,2B
    ОбъёмINR 27,79B
    3
    INR 2,95
    2.43%
    КапитализацияINR 175,78B
    ОбъёмINR 6,13B
    5
    INR 876,16
    0.89%
    КапитализацияINR 121,96B
    ОбъёмINR 1,18B
    6
    INR 212,93
    3.03%
    КапитализацияINR 115,3B
    ОбъёмINR 10,06B
    9
    INR 0,238244
    4.44%
    КапитализацияINR 35,88B
    ОбъёмINR 3,54B

    Data provided by Coingecko API

    Больше криптовалют

    2161
    INR 55 977
    9.00%
    КапитализацияINR 559,8M
    ОбъёмINR 7,5M
    2160
    INR 0,126416
    2.18%
    КапитализацияINR 559,68M
    ОбъёмINR 4,7M
    КапитализацияINR 559,61M
    ОбъёмINR 32,27M
    КапитализацияINR 558,47M
    ОбъёмINR 277 838
    2164
    INR 4,49
    1.11%
    КапитализацияINR 557,86M
    ОбъёмINR 1,79M

    Data provided by Coingecko API