Цена PUP Token (PUP) Текущая стоимость

PUP Token logo
PUPPUP Token
0,037523+ 14.11%
Рыночная капитализация
€22,59M
14.09%
Объём (сутки)
1 726 648
0.28%
В обращении
602 047 420 PUP
Дата эмиссии
-

Data provided by Coingecko API

PUP Статистика цены

PUP Token Цена сегодня

PUP Token Цена
€0,03752321

Изменение цены

€0,00463922
14.11%
24ч. мин. / 24ч. макс.
€0,03191258 / €0,04653894

Объем

€1 726 648
0.28%
Объем / Рыночная капитализация
0,076431623
Доминирование
0,00067063651%
Рейтинг
#1144

PUP Token Предложение

В обращении
602 047 416,065 PUP
Общее предложение
1 000 000 000 PUP
Максимальное предложение
1 000 000 000 PUP

PUP Token Рыночная капитализация

Рыночная капитализация
€22 590 754
14.09%

Разбавленная рыночная капитализация

€37 523 214
3.02%

PUP Token Цена вчера

Вчерашняя мин. / макс цена
€0,036233641 / €0,036614388
Вчерашняя цена открытия / закрытия
€0,036614388 / €0,036233641
Вчерашнее изменение цены
3.02%
Вчерашний объем
€1 748 266,7

PUP Token История цены

Мин. / макс цена за 7 дней
€0,011510728 / €0,050235529
Мин. / максцена за 30 дней
€0,029883395 / €0,042982925
Мин. / макс цена за 90 дней
€0,013581986 / €0,042982925
Мин. / макс цена за 52 недели
€0,0098508579 / €0,042982925
Исторический макс.сент. 5, 2025 (0 дней назад)
€0,04653894
19.39%
Исторический мин.авг. 29, 2025 (7 дней назад)
€0,00937243
300.26%

Data provided by Coingecko API

Конвертер PUP EUR

PUP Token
PUP TokenPUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUP Token в реальном времени (PUP к EUR)

    PUPEUR от TradingView

    PUP Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUP Token (EUR)

    Дата
    05.09.2025
    €0,032008
    €0
    €0,042983
    €0,032008
    04.09.2025
    €0,025088
    €0,032008
    €0,03237
    €0,02213
    03.09.2025
    €0,015439
    €0,025088
    €0,026748
    €0,015439
    02.09.2025
    €0,012026
    €0,015439
    €0,017789
    €0,012026
    01.09.2025
    €0,01054
    €0,012026
    €0,012025
    €0,009894
    31.08.2025
    €0,011976
    €0,01054
    €0,012757
    €0,009851
    30.08.2025
    €0,010342
    €0,011976
    €0,012389
    €0,010195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 58 minutes undefined 0 seconds

    Explore Our Other Products for PUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 786
    0.18%
    Капитализация€2,21T
    Объём€55,68B
    2
    4 321,5
    0.56%
    Капитализация€521,59B
    Объём€37,27B
    4
    2,81
    1.13%
    Капитализация€167,77B
    Объём€6,42B
    5
    851,64
    0.89%
    Капитализация€118,48B
    Объём€977,5M
    6
    203,84
    1.25%
    Капитализация€110,3B
    Объём€7,43B
    9
    0,22
    2.79%
    Капитализация€32,9B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1140
    1,08
    0.08%
    Капитализация€22,68M
    Объём€1,87M
    1141
    0,19
    1.44%
    Капитализация€22,63M
    Объём€352 461
    1142
    0,05
    0.41%
    Капитализация€22,62M
    Объём€155 857
    1143
    0,61
    0.82%
    Капитализация€22,56M
    Объём€16 109
    1145
    Капитализация€22,53M
    Объём€3,26M

    Data provided by Coingecko API