Цена PUP Token (PUP) Текущая стоимость

PUP Token logo
PUPPUP Token
GBP 0,022382+ 82.55%
Рыночная капитализация
GBP 13,47M
82.92%
Объём (сутки)
GBP 554 702
0.03%
В обращении
602 047 420 PUP
Дата эмиссии
-

Data provided by Coingecko API

PUP Статистика цены

PUP Token Цена сегодня

PUP Token Цена
GBP 0,0223817

Изменение цены

GBP 0,01012129
82.55%
24ч. мин. / 24ч. макс.
GBP 0,01203873 / GBP 0,02149048

Объем

GBP 554 702
0.03%
Объем / Рыночная капитализация
0,041165752
Доминирование
0,0004601088%
Рейтинг
#1426

PUP Token Предложение

В обращении
602 047 416,065 PUP
Общее предложение
1 000 000 000 PUP
Максимальное предложение
1 000 000 000 PUP

PUP Token Рыночная капитализация

Рыночная капитализация
GBP 13 474 842
82.92%

Разбавленная рыночная капитализация

GBP 22 381 695
76.44%

PUP Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,012591426 / GBP 0,012779026
Вчерашняя цена открытия / закрытия
GBP 0,012779026 / GBP 0,012591426
Вчерашнее изменение цены
76.44%
Вчерашний объем
GBP 749 204,47

PUP Token История цены

Мин. / макс цена за 7 дней
GBP 0,011201055 / GBP 0,028372502
Мин. / максцена за 30 дней
GBP 0,0098444166 / GBP 0,015377379
Мин. / макс цена за 90 дней
GBP 0,0085663366 / GBP 0,015377379
Мин. / макс цена за 52 недели
GBP 0,0082999706 / GBP 0,015377379
Исторический макс.сент. 3, 2025 (0 дней назад)
GBP 0,02149048
2.46%
Исторический мин.авг. 29, 2025 (5 дней назад)
GBP 0,00812311
158.06%

Data provided by Coingecko API

Конвертер PUP GBP

PUP Token
PUP TokenPUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUP Token в реальном времени (PUP к GBP)

    PUPGBP от TradingView

    PUP Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUP Token (GBP)

    Дата
    02.09.2025
    GBP 0,013997
    GBP 0
    GBP 0,015377
    GBP 0,0104
    01.09.2025
    GBP 0,009371
    GBP 0,013997
    GBP 0,010397
    GBP 0,008566
    31.08.2025
    GBP 0,010507
    GBP 0,009371
    GBP 0,011038
    GBP 0,008665
    30.08.2025
    GBP 0,010484
    GBP 0,010507
    GBP 0,01072
    GBP 0,008821
    29.08.2025
    GBP 0,010791
    GBP 0,010484
    GBP 0,010791
    GBP 0,0083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 30 seconds

    Explore Our Other Products for PUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 147
    0.75%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,79B
    2
    GBP 4 473,41
    3.79%
    КапитализацияGBP 539,95B
    ОбъёмGBP 30,54B
    3
    GBP 2,86
    0.92%
    КапитализацияGBP 170,44B
    ОбъёмGBP 4,65B
    5
    GBP 854,53
    0.34%
    КапитализацияGBP 119,1B
    ОбъёмGBP 866,36M
    6
    GBP 209,92
    1.36%
    КапитализацияGBP 113,57B
    ОбъёмGBP 7,5B
    9
    GBP 0,222908
    4.96%
    КапитализацияGBP 33,62B
    ОбъёмGBP 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1423
    GBP 0,850678
    0.40%
    КапитализацияGBP 12,76M
    ОбъёмGBP 9,49M
    1424
    GBP 0,00000313
    2.91%
    КапитализацияGBP 12,71M
    ОбъёмGBP 20 664
    1425
    GBP 0,0128233
    0.85%
    КапитализацияGBP 12,7M
    ОбъёмGBP 4 326
    1429
    GBP 0,057456
    2.66%
    КапитализацияGBP 12,65M
    ОбъёмGBP 10,96M
    1427
    GBP 1,26
    1.86%
    КапитализацияGBP 12,64M
    ОбъёмGBP 137 889

    Data provided by Coingecko API