Цена Purple Bitcoin (PBTC) Текущая стоимость

Purple Bitcoin logo
PBTCPurple Bitcoin
GBP 0,310384+ 1.72%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 165 938
24.04%
В обращении
0 PBTC
Дата эмиссии
-

Data provided by Coingecko API

PBTC Статистика цены

Purple Bitcoin Цена сегодня

Purple Bitcoin Цена
GBP 0,310384

Изменение цены

GBP 0,00525788
1.72%
24ч. мин. / 24ч. макс.
GBP 0,302843 / GBP 0,32034

Объем

GBP 165 938
24.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Purple Bitcoin Предложение

В обращении
0 PBTC
Общее предложение
19 314 628,6 PBTC
Максимальное предложение
19 314 628,6 PBTC

Purple Bitcoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 5 994 954
1.62%

Purple Bitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,31108427 / GBP 0,31990061
Вчерашняя цена открытия / закрытия
GBP 0,31108427 / GBP 0,31990061
Вчерашнее изменение цены
1.62%
Вчерашний объем
GBP 182 550,63

Purple Bitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,38034627 / GBP 0,45126955
Мин. / максцена за 30 дней
GBP 0,28725247 / GBP 0,31990061
Мин. / макс цена за 90 дней
GBP 0,28163386 / GBP 0,33949895
Мин. / макс цена за 52 недели
GBP 0,28163386 / GBP 0,33949895
Исторический макс.июнь 19, 2025 (2 месяцев назад)
GBP 0,931251
66.85%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
GBP 0,04715234
554.69%

Data provided by Coingecko API

Конвертер PBTC GBP

Purple Bitcoin
Purple BitcoinPBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Purple Bitcoin в реальном времени (PBTC к GBP)

    PBTCGBP от TradingView

    Purple Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Purple Bitcoin (GBP)

    Дата
    02.09.2025
    GBP 0,293889
    GBP 0
    GBP 0,319901
    GBP 0,293889
    01.09.2025
    GBP 0,334194
    GBP 0,293889
    GBP 0,334194
    GBP 0,287252
    31.08.2025
    GBP 0,301545
    GBP 0,334194
    GBP 0,339499
    GBP 0,295475
    30.08.2025
    GBP 0,284222
    GBP 0,301545
    GBP 0,299577
    GBP 0,281634
    29.08.2025
    GBP 0,310694
    GBP 0,284222
    GBP 0,313023
    GBP 0,283198
    28.08.2025
    GBP 0,304199
    GBP 0,310694
    GBP 0,328229
    GBP 0,295845
    27.08.2025
    GBP 0,301111
    GBP 0,304199
    GBP 0,313469
    GBP 0,300074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 53 minutes undefined 14 seconds

    Explore Our Other Products for PBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 034
    0.80%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,65B
    2
    GBP 4 338,56
    0.89%
    КапитализацияGBP 523,83B
    ОбъёмGBP 32,23B
    3
    GBP 2,84
    1.22%
    КапитализацияGBP 168,73B
    ОбъёмGBP 7,23B
    5
    GBP 852,45
    0.10%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,23B
    6
    GBP 210,27
    3.73%
    КапитализацияGBP 113,77B
    ОбъёмGBP 9,2B
    9
    GBP 0,215176
    0.62%
    КапитализацияGBP 32,44B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API