Цена Purple Bitcoin (PBTC) Текущая стоимость

Purple Bitcoin logo
PBTCPurple Bitcoin
INR 37,33+ 2.50%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 25 829 078
23.99%
В обращении
0 PBTC
Дата эмиссии
-

Data provided by Coingecko API

PBTC Статистика цены

Purple Bitcoin Цена сегодня

Purple Bitcoin Цена
INR 37,33

Изменение цены

INR 0,911611
2.50%
24ч. мин. / 24ч. макс.
INR 35,74 / INR 37,74

Объем

INR 25 829 078
23.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Purple Bitcoin Предложение

В обращении
0 PBTC
Общее предложение
19 314 628,6 PBTC
Максимальное предложение
19 314 628,6 PBTC

Purple Bitcoin Рыночная капитализация

Разбавленная рыночная капитализация

INR 722 521 170
0.63%

Purple Bitcoin Цена вчера

Вчерашняя мин. / макс цена
INR 36,647746 / INR 37,701402
Вчерашняя цена открытия / закрытия
INR 36,647746 / INR 37,701402
Вчерашнее изменение цены
0.42%
Вчерашний объем
INR 21 505 649

Purple Bitcoin История цены

Мин. / макс цена за 7 дней
INR 0,38034627 / INR 0,45126955
Мин. / максцена за 30 дней
INR 34,232265 / INR 37,701402
Мин. / макс цена за 90 дней
INR 33,536847 / INR 39,790491
Мин. / макс цена за 52 недели
INR 33,536847 / INR 39,790491
Исторический макс.июнь 19, 2025 (2 месяцев назад)
INR 108,54
65.54%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
INR 5,35
599.22%

Data provided by Coingecko API

Конвертер PBTC INR

Purple Bitcoin
Purple BitcoinPBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Purple Bitcoin в реальном времени (PBTC к INR)

    PBTCINR от TradingView

    Purple Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Purple Bitcoin (INR)

    Дата
    02.09.2025
    INR 35,03974
    INR 0
    INR 37,701402
    INR 35,03974
    01.09.2025
    INR 39,790491
    INR 35,03974
    INR 39,790491
    INR 34,232265
    31.08.2025
    INR 35,906512
    INR 39,790491
    INR 39,764338
    INR 34,984432
    30.08.2025
    INR 33,8423
    INR 35,906512
    INR 35,673549
    INR 33,536847
    29.08.2025
    INR 36,769411
    INR 33,8423
    INR 37,056304
    INR 33,720422
    28.08.2025
    INR 36,007597
    INR 36,769411
    INR 38,830367
    INR 35,011547
    27.08.2025
    INR 35,569794
    INR 36,007597
    INR 37,083976
    INR 35,443823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 57 minutes undefined 5 seconds

    Explore Our Other Products for PBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 434
    0.21%
    КапитализацияINR 2,22T
    ОбъёмINR 40,76B
    2
    INR 4 417,18
    1.00%
    КапитализацияINR 533,21B
    ОбъёмINR 28,78B
    3
    INR 2,86
    1.09%
    КапитализацияINR 170,24B
    ОбъёмINR 6,48B
    5
    INR 857,12
    0.71%
    КапитализацияINR 119,3B
    ОбъёмINR 900,46M
    6
    INR 211,56
    3.82%
    КапитализацияINR 114,61B
    ОбъёмINR 8,89B
    9
    INR 0,217136
    1.99%
    КапитализацияINR 32,74B
    ОбъёмINR 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 682 847
    0.90%
    КапитализацияINR 192,88T
    ОбъёмINR 3,51T
    2
    INR 384 636
    0.64%
    КапитализацияINR 46,44T
    ОбъёмINR 2,49T
    3
    INR 88,16
    0.05%
    КапитализацияINR 14,81T
    ОбъёмINR 7,07T
    4
    INR 247,02
    1.03%
    КапитализацияINR 14,7T
    ОбъёмINR 547,7B
    5
    INR 74 856
    0.49%
    КапитализацияINR 10,42T
    ОбъёмINR 121,52B

    Data provided by Coingecko API