Цена Purpose (PRPS) Текущая стоимость

Purpose logo
PRPSPurpose
0,075207 -0.59%
Рыночная капитализация
€0
0%
Объём (сутки)
7
8.56%
В обращении
0 PRPS
Дата эмиссии
10.01.2018

Data provided by Coingecko API

PRPS Статистика цены

Purpose Цена сегодня

Purpose Цена
€0,075207

Изменение цены

€-0,00044425949
0.59%
24ч. мин. / 24ч. макс.
€0,075161 / €0,075672

Объем

€7,03
8.56%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Purpose Предложение

В обращении
0 PRPS
Общее предложение
82 086 373,909 PRPS
Максимальное предложение
0 PRPS

Purpose Рыночная капитализация

Разбавленная рыночная капитализация

€6 173 290

Purpose Цена вчера

Вчерашняя мин. / макс цена
€0,075201192 / €0,075201887
Вчерашняя цена открытия / закрытия
€0,075201887 / €0,075201192
Вчерашнее изменение цены
0.01%
Вчерашний объем
€7,3340172

Purpose История цены

Мин. / макс цена за 7 дней
€0,088071391 / €0,13580013
Мин. / максцена за 30 дней
€0,075149063 / €0,075663929
Мин. / макс цена за 90 дней
€0,075051849 / €0,10862068
Мин. / макс цена за 52 недели
€0,075051849 / €0,11621748
Исторический макс.янв. 24, 2018 (7 лет назад)
€91,57
99.92%
Исторический мин.февр. 10, 2025 (6 месяцев назад)
€0,02199465
241.94%

Data provided by Coingecko API

Конвертер PRPS EUR

Purpose
PurposePRPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRPS Safely with 3Commas

Use a proven backtested strategy for PRPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Purpose в реальном времени (PRPS к EUR)

    PRPSEUR от TradingView

    Purpose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Purpose (EUR)

    Дата
    06.09.2025
    €0,075653
    €0
    €0,075664
    €0,075169
    05.09.2025
    €0,078387
    €0,075653
    €0,078387
    €0,075052
    04.09.2025
    €0,106172
    €0,078387
    €0,108621
    €0,078322
    03.09.2025
    €0,101928
    €0,106172
    €0,106194
    €0,098139
    02.09.2025
    €0,094754
    €0,101928
    €0,103333
    €0,094754
    01.09.2025
    €0,091005
    €0,094754
    €0,097525
    €0,091005
    31.08.2025
    €0,111346
    €0,091005
    €0,116217
    €0,091931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 27 minutes undefined 32 seconds

    Explore Our Other Products for PRPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 489
    0.27%
    Капитализация€2,2T
    Объём€19,27B
    2
    4 293,82
    0.53%
    Капитализация€518,12B
    Объём€14,51B
    4
    2,82
    0.18%
    Капитализация€168,09B
    Объём€1,73B
    5
    862,31
    1.10%
    Капитализация€119,97B
    Объём€977,22M
    6
    201,9
    0.94%
    Капитализация€109,38B
    Объём€3B
    9
    0,22
    0.28%
    Капитализация€32,71B
    Объём€1,07B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API