Цена Purpose (PRPS) Текущая стоимость

Purpose logo
PRPSPurpose
GBP 0,099034+ 11.30%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 816
1.59%
В обращении
0 PRPS
Дата эмиссии
10.01.2018

Data provided by Coingecko API

PRPS Статистика цены

Purpose Цена сегодня

Purpose Цена
GBP 0,099034

Изменение цены

GBP 0,01005808
11.30%
24ч. мин. / 24ч. макс.
GBP 0,08848 / GBP 0,101185

Объем

GBP 815,8
1.59%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Purpose Предложение

В обращении
0 PRPS
Общее предложение
82 036 797,052 PRPS
Максимальное предложение
0 PRPS

Purpose Рыночная капитализация

Разбавленная рыночная капитализация

GBP 8 124 424
3.29%

Purpose Цена вчера

Вчерашняя мин. / макс цена
GBP 0,095875868 / GBP 0,095885073
Вчерашняя цена открытия / закрытия
GBP 0,095875868 / GBP 0,095885073
Вчерашнее изменение цены
3.29%
Вчерашний объем
GBP 767,15115

Purpose История цены

Мин. / макс цена за 7 дней
GBP 0,089386798 / GBP 0,13580013
Мин. / максцена за 30 дней
GBP 0,082584285 / GBP 0,095885073
Мин. / макс цена за 90 дней
GBP 0,072641098 / GBP 0,095885073
Мин. / макс цена за 52 недели
GBP 0,06619074 / GBP 0,095885073
Исторический макс.янв. 24, 2018 (7 лет назад)
GBP 79,8
99.88%
Исторический мин.февр. 10, 2025 (6 месяцев назад)
GBP 0,01829733
441.25%

Data provided by Coingecko API

Конвертер PRPS GBP

Purpose
PurposePRPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRPS Safely with 3Commas

Use a proven backtested strategy for PRPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Purpose в реальном времени (PRPS к GBP)

    PRPSGBP от TradingView

    Purpose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Purpose (GBP)

    Дата
    30.08.2025
    GBP 0,08585
    GBP 0
    GBP 0,095885
    GBP 0,08585
    29.08.2025
    GBP 0,084626
    GBP 0,08585
    GBP 0,086738
    GBP 0,080377
    28.08.2025
    GBP 0,076287
    GBP 0,084626
    GBP 0,084646
    GBP 0,076287
    27.08.2025
    GBP 0,071026
    GBP 0,076287
    GBP 0,079166
    GBP 0,071026
    26.08.2025
    GBP 0,069881
    GBP 0,071026
    GBP 0,074105
    GBP 0,069726
    25.08.2025
    GBP 0,074735
    GBP 0,069881
    GBP 0,074735
    GBP 0,066191
    24.08.2025
    GBP 0,073741
    GBP 0,074735
    GBP 0,074492
    GBP 0,067329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 56 minutes undefined 45 seconds

    Explore Our Other Products for PRPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 497
    0.01%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,04B
    2
    GBP 4 466,68
    1.76%
    КапитализацияGBP 539,3B
    ОбъёмGBP 18,04B
    3
    GBP 2,83
    0.98%
    КапитализацияGBP 168,6B
    ОбъёмGBP 3,12B
    5
    GBP 859,53
    0.01%
    КапитализацияGBP 119,72B
    ОбъёмGBP 733,49M
    6
    GBP 204,19
    0.87%
    КапитализацияGBP 110,57B
    ОбъёмGBP 5,34B
    9
    GBP 0,217619
    0.83%
    КапитализацияGBP 32,84B
    ОбъёмGBP 902,75M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API