Цена PUSO (PUSO) Текущая стоимость

PUSO logo
PUSOPUSO
JPY 2,58 -0.27%
Рыночная капитализация
JPY 15,55M
0.29%
Объём (сутки)
JPY 106 624
0.58%
В обращении
6 027 765 PUSO
Дата эмиссии
-

Data provided by Coingecko API

PUSO Статистика цены

PUSO Цена сегодня

PUSO Цена
JPY 2,58

Изменение цены

JPY -0,0070951307
0.27%
24ч. мин. / 24ч. макс.
JPY 2,55 / JPY 2,61

Объем

JPY 106 624
0.58%
Объем / Рыночная капитализация
0,0068553314
Доминирование
0,0000026663883%
Рейтинг
#7429

PUSO Предложение

В обращении
6 027 765,386 PUSO
Общее предложение
6 027 765,386 PUSO
Максимальное предложение
0 PUSO

PUSO Рыночная капитализация

Рыночная капитализация
JPY 15 553 442
0.29%

Разбавленная рыночная капитализация

JPY 15 553 442
0.16%

PUSO Цена вчера

Вчерашняя мин. / макс цена
JPY 2,5822785 / JPY 2,5864994
Вчерашняя цена открытия / закрытия
JPY 2,5864994 / JPY 2,5822785
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 8 380 661

PUSO История цены

Мин. / макс цена за 7 дней
JPY 0,017398526 / JPY 0,017576942
Мин. / максцена за 30 дней
JPY 2,5713747 / JPY 2,5934568
Мин. / макс цена за 90 дней
JPY 2,5648407 / JPY 2,5934568
Мин. / макс цена за 52 недели
JPY 2,5636815 / JPY 2,5977061
Исторический макс.авг. 25, 2025 (9 дней назад)
JPY 2,85
9.50%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
JPY 2,4
7.66%

Data provided by Coingecko API

Конвертер PUSO JPY

PUSO
PUSOPUSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSO Safely with 3Commas

Use a proven backtested strategy for PUSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUSO в реальном времени (PUSO к JPY)

    PUSOJPY от TradingView

    PUSO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUSO (JPY)

    Дата
    02.09.2025
    JPY 2,573905
    JPY 0
    JPY 2,593457
    JPY 2,573905
    01.09.2025
    JPY 2,575974
    JPY 2,573905
    JPY 2,579773
    JPY 2,564841
    31.08.2025
    JPY 2,572917
    JPY 2,575974
    JPY 2,578474
    JPY 2,565281
    30.08.2025
    JPY 2,573008
    JPY 2,572917
    JPY 2,579087
    JPY 2,563883
    29.08.2025
    JPY 2,580893
    JPY 2,573008
    JPY 2,582919
    JPY 2,563681
    28.08.2025
    JPY 2,579469
    JPY 2,580893
    JPY 2,582008
    JPY 2,569054
    27.08.2025
    JPY 2,587348
    JPY 2,579469
    JPY 2,597706
    JPY 2,574068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 2 minutes undefined 52 seconds

    Explore Our Other Products for PUSO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 182
    0.74%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,34B
    2
    JPY 4 465,49
    3.54%
    КапитализацияJPY 539,2B
    ОбъёмJPY 27,31B
    3
    JPY 2,86
    0.54%
    КапитализацияJPY 170,11B
    ОбъёмJPY 4,54B
    5
    JPY 854,06
    0.27%
    КапитализацияJPY 118,82B
    ОбъёмJPY 877,88M
    6
    JPY 209,53
    1.14%
    КапитализацияJPY 113,38B
    ОбъёмJPY 7,56B
    9
    JPY 0,221737
    3.76%
    КапитализацияJPY 33,49B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 15,59M
    ОбъёмJPY 15,59M
    7427
    JPY 0,00082398
    51.14%
    КапитализацияJPY 15,57M
    ОбъёмJPY 20 146
    7428
    JPY 0,0079396
    6.25%
    КапитализацияJPY 15,56M
    ОбъёмJPY 5,53M
    7430
    JPY 0,01555813
    0.66%
    КапитализацияJPY 15,55M
    ОбъёмJPY 3 231
    7431
    JPY 0,00034989
    0.19%
    КапитализацияJPY 15,55M
    ОбъёмJPY 16 615

    Data provided by Coingecko API