Цена Preprints.io (PRNT) Текущая стоимость

Preprints.io logo
PRNTPreprints.io
JPY 1,37+ 0.27%
Рыночная капитализация
JPY 41,8M
0.03%
Объём (сутки)
JPY 147
0.35%
В обращении
30 600 000 PRNT
Дата эмиссии
-

Data provided by Coingecko API

PRNT Статистика цены

Preprints.io Цена сегодня

Preprints.io Цена
JPY 1,37

Изменение цены

JPY 0,00374129
0.27%
24ч. мин. / 24ч. макс.
JPY 1,34 / JPY 1,37

Объем

JPY 147,15
0.35%
Объем / Рыночная капитализация
0,0000035199924
Доминирование
0,0000071234039%
Рейтинг
#5864

Preprints.io Предложение

В обращении
30 600 000 PRNT
Общее предложение
50 000 000 PRNT
Максимальное предложение
50 000 000 PRNT

Preprints.io Рыночная капитализация

Рыночная капитализация
JPY 41 804 068
0.03%

Разбавленная рыночная капитализация

JPY 68 307 300
0.45%

Preprints.io Цена вчера

Вчерашняя мин. / макс цена
JPY 1,3576268 / JPY 1,3624047
Вчерашняя цена открытия / закрытия
JPY 1,3576268 / JPY 1,3624047
Вчерашнее изменение цены
0.73%
Вчерашний объем
JPY 146,22929

Preprints.io История цены

Мин. / макс цена за 7 дней
JPY 0,0090848526 / JPY 0,011198172
Мин. / максцена за 30 дней
JPY 1,3413182 / JPY 1,45002
Мин. / макс цена за 90 дней
JPY 1,3384241 / JPY 1,6025974
Мин. / макс цена за 52 недели
JPY 1,3384241 / JPY 1,6510333
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
JPY 27,57
95.04%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,392956
247.66%

Data provided by Coingecko API

Конвертер PRNT JPY

Preprints.io
Preprints.ioPRNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRNT Safely with 3Commas

Use a proven backtested strategy for PRNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Preprints.io в реальном времени (PRNT к JPY)

    PRNTJPY от TradingView

    Preprints.io обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Preprints.io (JPY)

    Дата
    29.08.2025
    JPY 1,382596
    JPY 0
    JPY 1,45002
    JPY 1,357627
    28.08.2025
    JPY 1,394136
    JPY 1,382596
    JPY 1,394136
    JPY 1,338424
    27.08.2025
    JPY 1,512161
    JPY 1,394136
    JPY 1,512161
    JPY 1,39811
    26.08.2025
    JPY 1,439617
    JPY 1,512161
    JPY 1,511908
    JPY 1,43012
    25.08.2025
    JPY 1,570904
    JPY 1,439617
    JPY 1,651033
    JPY 1,439358
    24.08.2025
    JPY 1,624047
    JPY 1,570904
    JPY 1,650405
    JPY 1,555311
    23.08.2025
    JPY 1,54873
    JPY 1,624047
    JPY 1,63441
    JPY 1,494812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 49 minutes undefined 40 seconds

    Explore Our Other Products for PRNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 474
    1.36%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,16B
    2
    JPY 4 392,57
    1.23%
    КапитализацияJPY 530,19B
    ОбъёмJPY 33,15B
    4
    JPY 2,8
    2.61%
    КапитализацияJPY 166,86B
    ОбъёмJPY 6,17B
    5
    JPY 860,08
    0.55%
    КапитализацияJPY 119,72B
    ОбъёмJPY 1,22B
    6
    JPY 202,65
    2.28%
    КапитализацияJPY 109,59B
    ОбъёмJPY 10,33B
    9
    JPY 0,215547
    0.25%
    КапитализацияJPY 32,49B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    5862
    JPY 0,00008985
    0.60%
    КапитализацияJPY 41,95M
    ОбъёмJPY 42 525
    5861
    JPY 0,01041049
    2.11%
    КапитализацияJPY 41,95M
    ОбъёмJPY 41 657
    5863
    JPY 0,00416892
    2.99%
    КапитализацияJPY 41,91M
    ОбъёмJPY 84 045
    5865
    JPY 1,37
    0.27%
    КапитализацияJPY 41,8M
    ОбъёмJPY 147
    5866
    JPY 0,04182088
    1.03%
    КапитализацияJPY 41,79M
    ОбъёмJPY 574 399

    Data provided by Coingecko API