Цена PYRATE (PYRATE) Текущая стоимость

PYRATE logo
PYRATEPYRATE
0,000148 -5.03%
Рыночная капитализация
€145 077
4.94%
Объём (сутки)
1 253
0.10%
В обращении
983 435 680 PYRATE
Дата эмиссии
-

Data provided by Coingecko API

PYRATE Статистика цены

PYRATE Цена сегодня

PYRATE Цена
€0,0001476

Изменение цены

€-0,000007813614
5.03%
24ч. мин. / 24ч. макс.
€0,00014117 / €0,00015627

Объем

€1 253,19
0.10%
Объем / Рыночная капитализация
0,0086381025
Доминирование
0,0000042369764%
Рейтинг
#6625

PYRATE Предложение

В обращении
983 435 680,457 PYRATE
Общее предложение
983 435 680,457 PYRATE
Максимальное предложение
1 000 000 000 PYRATE

PYRATE Рыночная капитализация

Рыночная капитализация
€145 077
4.94%

Разбавленная рыночная капитализация

€145 077
0.44%

PYRATE Цена вчера

Вчерашняя мин. / макс цена
€0,00014680583 / €0,00014694624
Вчерашняя цена открытия / закрытия
€0,00014680583 / €0,00014694624
Вчерашнее изменение цены
0.49%
Вчерашний объем
€1 363,7214

PYRATE История цены

Мин. / макс цена за 7 дней
€0,00016560446 / €0,00023382648
Мин. / максцена за 30 дней
€0,00014604826 / €0,00015626549
Мин. / макс цена за 90 дней
€0,00014604826 / €0,0001788487
Мин. / макс цена за 52 недели
€0,00014604826 / €0,00019973668
Исторический макс.дек. 8, 2024 (8 месяцев назад)
€0,00284061
94.81%
Исторический мин.авг. 20, 2025 (12 дней назад)
€0,00010564
39.64%

Data provided by Coingecko API

Конвертер PYRATE EUR

PYRATE
PYRATEPYRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYRATE Safely with 3Commas

Use a proven backtested strategy for PYRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PYRATE в реальном времени (PYRATE к EUR)

    PYRATEEUR от TradingView

    PYRATE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PYRATE (EUR)

    Дата
    31.08.2025
    €0,000149
    €0
    €0,000156
    €0,000147
    30.08.2025
    €0,000153
    €0,000149
    €0,000154
    €0,000146
    29.08.2025
    €0,000171
    €0,000153
    €0,000171
    €0,00015
    28.08.2025
    €0,000173
    €0,000171
    €0,000179
    €0,000168
    27.08.2025
    €0,000171
    €0,000173
    €0,000179
    €0,000168
    26.08.2025
    €0,000176
    €0,000171
    €0,000177
    €0,00017
    25.08.2025
    €0,000169
    €0,000176
    €0,0002
    €0,000164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 39 seconds

    Explore Our Other Products for PYRATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 909
    0.41%
    Капитализация€2,17T
    Объём€37,99B
    2
    4 384,43
    1.63%
    Капитализация€529,98B
    Объём€26,57B
    4
    2,76
    1.87%
    Капитализация€164,26B
    Объём€6,75B
    5
    851,6
    1.00%
    Капитализация€118,58B
    Объём€1,4B
    6
    199,47
    1.98%
    Капитализация€107,97B
    Объём€6,79B
    9
    0,21
    1.22%
    Капитализация€32,41B
    Объём€2,08B

    Data provided by Coingecko API

    Больше криптовалют

    6617
    0,00014578
    3.26%
    Капитализация€145 244
    Объём€765
    6623
    0,00075876
    27.64%
    Капитализация€145 171
    Объём€18 588
    6624
    Капитализация€145 126
    Объём€91
    6626
    0,00014527
    12.33%
    Капитализация€145 000
    Объём€2 622
    6627
    0,00160767
    3.45%
    Капитализация€144 919
    Объём€73 926

    Data provided by Coingecko API