PYRATE (PYRATE) Valor actual

PYRATE logo
PYRATEPYRATE
0,000174 -1.44%
Capitalización de Mercado
€170.260
1.84%
Volumen (24)
1565
20.23%
Suministro circulante
983.481.290 PYRATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYRATE

Precio de hoy de PYRATE

Precio de PYRATE
€0,00017379

Cambio de precio en

€-0,0000025429698
1.44%
Mínimo/máximo en 24 h
€0,00017028 / €0,00018018

Volumen de trading en

€1564,99
20.23%
Volumen/capitalización de mercado
0,0091917655
Dominancia en el mercado
0,0000049724464%
Rango en el mercado
#6437

Suministro de PYRATE

Suministro circulante
983.481.294,499 PYRATE
Suministro total
983.481.294,499 PYRATE
Suministro máximo
1.000.000.000 PYRATE

Capitalización de mercado de PYRATE

Capitalización de Mercado
€170.260
1.84%

Capitalización de mercado
completamente diluida

€170.260
0.33%

Precio de ayer de PYRATE

Mínimo/máximo de ayer
€0,000173524 / €0,00017387575
Apertura/cierre de ayer
€0,000173524 / €0,00017387575
Cambio de ayer
0.05%
Volumen de ayer
€745,1841

Historial de precios de PYRATE

Mínimo/máximo en 7 días
€0,00013274351 / €0,00023382648
Mínimo/máximo en 30 días
€0,0001677292 / €0,00017885367
Mínimo/máximo en 90 días
€0,00014434837 / €0,00019973668
Mínimo/máximo en 52 semanas
€0,00011397331 / €0,00019973668
Máximo históricodic 8, 2024 (8 months ago)
€0,00284061
93.88%
All Time Lowago 20, 2025 (8 days ago)
€0,00010564
64.64%

Data provided by Coingecko API

Conversor de PYRATE a EUR

PYRATE
PYRATEPYRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYRATE Safely with 3Commas

Use a proven backtested strategy for PYRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PYRATE a Euro en tiempo real (PYRATE a EUR)

    PYRATEEUR by TradingView

    PYRATE Intercambios

    Instant crypto to crypto exchange coming soon!

    PYRATE Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000171
    €0
    €0,000179
    €0,000168
    26/8/2025
    €0,000176
    €0,000171
    €0,000177
    €0,00017
    25/8/2025
    €0,000169
    €0,000176
    €0,0002
    €0,000164
    24/8/2025
    €0,000148
    €0,000169
    €0,000172
    €0,000144
    23/8/2025
    €0,000146
    €0,000148
    €0,000154
    €0,000145
    22/8/2025
    €0,000115
    €0,000146
    €0,000146
    €0,000115
    21/8/2025
    €0,000122
    €0,000115
    €0,000123
    €0,000114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 34 minutes and 31 seconds

    Explore Our Other Products for PYRATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.051
    1.03%
    Capitalización de Mercado€2,25T
    Volumen€38,05B
    2
    4550,29
    1.74%
    Capitalización de Mercado€550,33B
    Volumen€32,25B
    3
    3,01
    0.03%
    Capitalización de Mercado€179,27B
    Volumen€6,95B
    5
    873,75
    1.06%
    Capitalización de Mercado€121,52B
    Volumen€1,62B
    6
    214,42
    2.78%
    Capitalización de Mercado€116,08B
    Volumen€14,31B
    9
    0,22
    1.22%
    Capitalización de Mercado€33,82B
    Volumen€2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6434
    0,00017068
    10.91%
    Capitalización de Mercado€170.684
    Volumen€1117
    6435
    0,01
    0%
    Capitalización de Mercado€171.608
    Volumen€10
    6436
    0,00034049
    0.33%
    Capitalización de Mercado€170.392
    Volumen€7382
    6438
    Capitalización de Mercado€169.861
    Volumen€6
    6439
    0,00020897
    0.35%
    Capitalización de Mercado€170.375
    Volumen€19

    Data provided by Coingecko API