Цена QBX (QBX) Текущая стоимость

QBX logo
QBXQBX
RUB 0,41867 -1.02%
Рыночная капитализация
RUB 577,66M
1.05%
Объём (сутки)
RUB 4 837 490
3.98%
В обращении
1 380 392 200 QBX
Дата эмиссии
-

Data provided by Coingecko API

QBX Статистика цены

QBX Цена сегодня

QBX Цена
RUB 0,41867

Изменение цены

RUB -0,0043100289
1.02%
24ч. мин. / 24ч. макс.
RUB 0,417297 / RUB 0,426798

Объем

RUB 4 837 490
3.98%
Объем / Рыночная капитализация
0,008374216
Доминирование
0,00018044962%
Рейтинг
#2033

QBX Предложение

В обращении
1 380 392 157 QBX
Общее предложение
1 380 392 157 QBX
Максимальное предложение
1 380 392 157 QBX

QBX Рыночная капитализация

Рыночная капитализация
RUB 577 664 820
1.05%

Разбавленная рыночная капитализация

RUB 577 664 820
0.30%

QBX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,41768979 / RUB 0,42178141
Вчерашняя цена открытия / закрытия
RUB 0,42178141 / RUB 0,41768979
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 4 489 740

QBX История цены

Мин. / макс цена за 7 дней
RUB 0,004810444 / RUB 0,005351122
Мин. / максцена за 30 дней
RUB 0,41752805 / RUB 0,42997198
Мин. / макс цена за 90 дней
RUB 0,40168855 / RUB 0,42997198
Мин. / макс цена за 52 недели
RUB 0,38401497 / RUB 0,42997198
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 6,34
93.40%
Исторический мин.май 8, 2025 (3 месяцев назад)
RUB 0,078935
430.21%

Data provided by Coingecko API

Конвертер QBX RUB

QBX
QBXQBX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBX Safely with 3Commas

Use a proven backtested strategy for QBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QBX в реальном времени (QBX к RUB)

    QBXRUB от TradingView

    QBX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QBX (RUB)

    Дата
    28.08.2025
    RUB 0,427309
    RUB 0
    RUB 0,427619
    RUB 0,417528
    27.08.2025
    RUB 0,419844
    RUB 0,427309
    RUB 0,429972
    RUB 0,414677
    26.08.2025
    RUB 0,427832
    RUB 0,419844
    RUB 0,427832
    RUB 0,409162
    25.08.2025
    RUB 0,395553
    RUB 0,427832
    RUB 0,427475
    RUB 0,39344
    24.08.2025
    RUB 0,3966
    RUB 0,395553
    RUB 0,3966
    RUB 0,384015
    23.08.2025
    RUB 0,403045
    RUB 0,3966
    RUB 0,405548
    RUB 0,395476
    22.08.2025
    RUB 0,406136
    RUB 0,403045
    RUB 0,408901
    RUB 0,400487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 54 minutes undefined 27 seconds

    Explore Our Other Products for QBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 764
    2.74%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,97B
    2
    RUB 4 336,37
    5.43%
    КапитализацияRUB 523,62B
    ОбъёмRUB 31,13B
    3
    RUB 2,88
    4.13%
    КапитализацияRUB 171,04B
    ОбъёмRUB 6,64B
    5
    RUB 855,85
    1.15%
    КапитализацияRUB 119,08B
    ОбъёмRUB 1,65B
    6
    RUB 207,64
    1.97%
    КапитализацияRUB 112,13B
    ОбъёмRUB 13,09B
    9
    RUB 0,214107
    3.98%
    КапитализацияRUB 32,28B
    ОбъёмRUB 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    2031
    RUB 0,00035233
    1.55%
    КапитализацияRUB 578,53M
    ОбъёмRUB 37,04M
    2026
    RUB 0,433903
    3.06%
    КапитализацияRUB 578,32M
    ОбъёмRUB 82 790
    2032
    RUB 0,41867
    1.02%
    КапитализацияRUB 577,66M
    ОбъёмRUB 4,84M
    2040
    RUB 3,06
    0.23%
    КапитализацияRUB 575,59M
    ОбъёмRUB 498 395
    2034
    RUB 1,59
    5.48%
    КапитализацияRUB 575,53M
    ОбъёмRUB 1,19M

    Data provided by Coingecko API