Цена Bitcoin Diamond (BCD) Текущая стоимость

Bitcoin Diamond logo
BCDBitcoin Diamond
RUB 2,95 -1.52%
Рыночная капитализация
RUB 554,31M
1.52%
Объём (сутки)
RUB 110 813
0.00%
В обращении
188 156 900 BCD
Дата эмиссии
01.11.2017

Data provided by Coingecko API

BCD Статистика цены

Bitcoin Diamond Цена сегодня

Bitcoin Diamond Цена
RUB 2,95

Изменение цены

RUB -0,045561452
1.52%
24ч. мин. / 24ч. макс.
RUB 2,94 / RUB 3,13

Объем

RUB 110 813
0.00%
Объем / Рыночная капитализация
0,00019991159
Доминирование
0,0001731541%
Рейтинг
#2049

Bitcoin Diamond Предложение

В обращении
188 156 897,953 BCD
Общее предложение
188 156 897,953 BCD
Максимальное предложение
210 000 000 BCD

Bitcoin Diamond Рыночная капитализация

Рыночная капитализация
RUB 554 310 020
1.52%

Разбавленная рыночная капитализация

RUB 554 310 020
1.49%

Bitcoin Diamond Цена вчера

Вчерашняя мин. / макс цена
RUB 2,9905915 / RUB 2,9906035
Вчерашняя цена открытия / закрытия
RUB 2,9906035 / RUB 2,9905915
Вчерашнее изменение цены
1.36%
Вчерашний объем
RUB 120 218,07

Bitcoin Diamond История цены

Мин. / макс цена за 7 дней
RUB 0,036253924 / RUB 0,042432553
Мин. / максцена за 30 дней
RUB 2,9494301 / RUB 3,1636981
Мин. / макс цена за 90 дней
RUB 2,9494301 / RUB 3,415734
Мин. / макс цена за 52 недели
RUB 2,925781 / RUB 3,415734
Исторический макс.янв. 13, 2018 (7 лет назад)
RUB 8 337,03
99.96%
Исторический мин.июль 7, 2025 (1 месяцев назад)
RUB 0,31478
835.91%

Data provided by Coingecko API

Конвертер BCD RUB

Bitcoin Diamond
Bitcoin DiamondBCD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCD Safely with 3Commas

Use a proven backtested strategy for BCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Diamond в реальном времени (BCD к RUB)

    BCDRUB от TradingView

    Bitcoin Diamond обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Diamond (RUB)

    Дата
    31.08.2025
    RUB 3,080938
    RUB 0
    RUB 3,155914
    RUB 2,94943
    30.08.2025
    RUB 3,158274
    RUB 3,080938
    RUB 3,163698
    RUB 3,04212
    29.08.2025
    RUB 3,415734
    RUB 3,158274
    RUB 3,415734
    RUB 3,059103
    28.08.2025
    RUB 3,244196
    RUB 3,415734
    RUB 3,374083
    RUB 2,981069
    27.08.2025
    RUB 3,06006
    RUB 3,244196
    RUB 3,333174
    RUB 2,963478
    26.08.2025
    RUB 2,964865
    RUB 3,06006
    RUB 3,067999
    RUB 2,925781
    25.08.2025
    RUB 3,06771
    RUB 2,964865
    RUB 3,209292
    RUB 2,975154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 10 minutes undefined 42 seconds

    Explore Our Other Products for BCD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 068
    0.72%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,27B
    2
    RUB 4 262,65
    4.03%
    КапитализацияRUB 514,95B
    ОбъёмRUB 32,05B
    4
    RUB 2,72
    2.84%
    КапитализацияRUB 162,1B
    ОбъёмRUB 8,24B
    5
    RUB 843,07
    2.45%
    КапитализацияRUB 117,37B
    ОбъёмRUB 1,66B
    6
    RUB 194,5
    4.69%
    КапитализацияRUB 105,21B
    ОбъёмRUB 7,67B
    10
    RUB 0,206566
    4.41%
    КапитализацияRUB 31,16B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    2045
    RUB 0,55878
    8.65%
    КапитализацияRUB 556,52M
    ОбъёмRUB 352,64M
    2042
    RUB 670,68
    1.21%
    КапитализацияRUB 556,08M
    ОбъёмRUB 6,28M
    2046
    RUB 0,55554
    1.78%
    КапитализацияRUB 555,44M
    ОбъёмRUB 4,75M
    2048
    RUB 0,942211
    12.28%
    КапитализацияRUB 554,7M
    ОбъёмRUB 14,34M
    2050
    RUB 2,95
    1.52%
    КапитализацияRUB 554,31M
    ОбъёмRUB 110 813

    Data provided by Coingecko API