Цена Xandeum (XAND) Текущая стоимость

Xandeum logo
XANDXandeum
RUB 0,342484 -2.77%
Рыночная капитализация
RUB 459,78M
2.25%
Объём (сутки)
RUB 412 692
0.38%
В обращении
1 342 531 000 XAND
Дата эмиссии
-

Data provided by Coingecko API

XAND Статистика цены

Xandeum Цена сегодня

Xandeum Цена
RUB 0,342484

Изменение цены

RUB -0,0097468564
2.77%
24ч. мин. / 24ч. макс.
RUB 0,325596 / RUB 0,361426

Объем

RUB 412 692
0.38%
Объем / Рыночная капитализация
0,0008975789
Доминирование
0,00014483978%
Рейтинг
#2224

Xandeum Предложение

В обращении
1 342 530 965,535 XAND
Общее предложение
4 014 995 669,401 XAND
Максимальное предложение
4 015 000 000 XAND

Xandeum Рыночная капитализация

Рыночная капитализация
RUB 459 783 540
2.25%

Разбавленная рыночная капитализация

RUB 1 375 036 400
0.53%

Xandeum Цена вчера

Вчерашняя мин. / макс цена
RUB 0,33972215 / RUB 0,34162691
Вчерашняя цена открытия / закрытия
RUB 0,34162691 / RUB 0,33972215
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 361 862,55

Xandeum История цены

Мин. / макс цена за 7 дней
RUB 0,0040884693 / RUB 0,0056426741
Мин. / максцена за 30 дней
RUB 0,33235392 / RUB 0,36522293
Мин. / макс цена за 90 дней
RUB 0,33235392 / RUB 0,41616615
Мин. / макс цена за 52 недели
RUB 0,33235392 / RUB 0,45424493
Исторический макс.нояб. 1, 2024 (10 месяцев назад)
RUB 1,81
81.07%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
RUB 0,199993
71.35%

Data provided by Coingecko API

Конвертер XAND RUB

Xandeum
XandeumXAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAND Safely with 3Commas

Use a proven backtested strategy for XAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xandeum в реальном времени (XAND к RUB)

    XANDRUB от TradingView

    Xandeum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xandeum (RUB)

    Дата
    04.09.2025
    RUB 0,358016
    RUB 0
    RUB 0,359486
    RUB 0,332354
    03.09.2025
    RUB 0,40235
    RUB 0,358016
    RUB 0,416166
    RUB 0,361178
    02.09.2025
    RUB 0,380792
    RUB 0,40235
    RUB 0,401334
    RUB 0,380792
    01.09.2025
    RUB 0,379271
    RUB 0,380792
    RUB 0,399117
    RUB 0,377298
    31.08.2025
    RUB 0,415037
    RUB 0,379271
    RUB 0,4244
    RUB 0,385244
    30.08.2025
    RUB 0,430698
    RUB 0,415037
    RUB 0,430698
    RUB 0,407513
    29.08.2025
    RUB 0,451308
    RUB 0,430698
    RUB 0,454245
    RUB 0,421838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 55 seconds

    Explore Our Other Products for XAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 226
    0.29%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,46B
    2
    RUB 4 307,93
    2.35%
    КапитализацияRUB 519,9B
    ОбъёмRUB 28,99B
    4
    RUB 2,8
    1.27%
    КапитализацияRUB 166,88B
    ОбъёмRUB 4,57B
    5
    RUB 845,81
    0.57%
    КапитализацияRUB 117,75B
    ОбъёмRUB 903M
    6
    RUB 203,28
    2.38%
    КапитализацияRUB 110,19B
    ОбъёмRUB 5,1B
    9
    RUB 0,213489
    1.79%
    КапитализацияRUB 32,24B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    2221
    RUB 4,88
    2.48%
    КапитализацияRUB 460,55M
    ОбъёмRUB 40 721
    2222
    RUB 4 562,97
    0.01%
    КапитализацияRUB 460,37M
    ОбъёмRUB 17M
    2223
    RUB 0,00617633
    13.68%
    КапитализацияRUB 460,07M
    ОбъёмRUB 2,19M
    2225
    RUB 0,069332
    2.47%
    КапитализацияRUB 459M
    ОбъёмRUB 3,05M
    2226
    RUB 0,459035
    0.55%
    КапитализацияRUB 458,9M
    ОбъёмRUB 39,57M

    Data provided by Coingecko API