Цена Qi Dao (QI) Текущая стоимость

Qi Dao logo
QIQi Dao
RUB 2,04 -0.49%
Рыночная капитализация
RUB 299,15M
0.49%
Объём (сутки)
RUB 1 010
0.67%
В обращении
146 439 330 QI
Дата эмиссии
-

Data provided by Coingecko API

QI Статистика цены

Qi Dao Цена сегодня

Qi Dao Цена
RUB 2,04

Изменение цены

RUB -0,010058531
0.49%
24ч. мин. / 24ч. макс.
RUB 1,97 / RUB 2,06

Объем

RUB 1 010,05
0.67%
Объем / Рыночная капитализация
0,0000033764095
Доминирование
0,000093447525%
Рейтинг
#2611

Qi Dao Предложение

В обращении
146 439 328,087 QI
Общее предложение
200 000 000 QI
Максимальное предложение
200 000 000 QI

Qi Dao Рыночная капитализация

Рыночная капитализация
RUB 299 149 140
0.49%

Разбавленная рыночная капитализация

RUB 408 563 930
2.58%

Qi Dao Цена вчера

Вчерашняя мин. / макс цена
RUB 1,9847659 / RUB 1,9981612
Вчерашняя цена открытия / закрытия
RUB 1,9981612 / RUB 1,9847659
Вчерашнее изменение цены
2.44%
Вчерашний объем
RUB 630,80806

Qi Dao История цены

Мин. / макс цена за 7 дней
RUB 0,024546929 / RUB 0,027255474
Мин. / максцена за 30 дней
RUB 1,9688837 / RUB 2,0555206
Мин. / макс цена за 90 дней
RUB 1,9688837 / RUB 2,0770264
Мин. / макс цена за 52 недели
RUB 1,9688837 / RUB 2,1899877
Исторический макс.июнь 16, 2021 (4 лет назад)
RUB 438,32
99.53%
Исторический мин.дек. 12, 2023 (1 лет назад)
RUB 0,230352
786.53%

Data provided by Coingecko API

Конвертер QI RUB

Qi Dao
Qi DaoQI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QI Safely with 3Commas

Use a proven backtested strategy for QI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qi Dao в реальном времени (QI к RUB)

    QIRUB от TradingView

    Qi Dao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qi Dao (RUB)

    Дата
    01.09.2025
    RUB 2,007969
    RUB 0
    RUB 2,055521
    RUB 1,968884
    31.08.2025
    RUB 2,043996
    RUB 2,007969
    RUB 2,077026
    RUB 2,001843
    30.08.2025
    RUB 2,003487
    RUB 2,043996
    RUB 2,058701
    RUB 1,976897
    29.08.2025
    RUB 2,11936
    RUB 2,003487
    RUB 2,11936
    RUB 1,989668
    28.08.2025
    RUB 2,079091
    RUB 2,11936
    RUB 2,130952
    RUB 2,072536
    27.08.2025
    RUB 2,180953
    RUB 2,079091
    RUB 2,189988
    RUB 2,090692
    26.08.2025
    RUB 2,111584
    RUB 2,180953
    RUB 2,17678
    RUB 2,07514

    Data provided by Coingecko API

    Explore Our Other Products for QI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 088
    0.42%
    КапитализацияRUB 2,19T
    ОбъёмRUB 40,87B
    2
    RUB 4 375,11
    2.16%
    КапитализацияRUB 527,94B
    ОбъёмRUB 29,3B
    4
    RUB 2,8
    0.03%
    КапитализацияRUB 166,74B
    ОбъёмRUB 6,66B
    5
    RUB 855,67
    1.12%
    КапитализацияRUB 119,14B
    ОбъёмRUB 1,45B
    6
    RUB 202,88
    0.24%
    КапитализацияRUB 109,7B
    ОбъёмRUB 6,61B
    10
    RUB 0,212481
    2.02%
    КапитализацияRUB 32,05B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2609
    RUB 1,017
    1.67%
    КапитализацияRUB 299,87M
    ОбъёмRUB 10,7M
    2610
    RUB 0,375227
    5.42%
    КапитализацияRUB 299,47M
    ОбъёмRUB 994 676
    КапитализацияRUB 299,44M
    ОбъёмRUB 5,81M
    2623
    RUB 0,65789
    20.53%
    КапитализацияRUB 299,14M
    ОбъёмRUB 766,92M
    2613
    RUB 0,299053
    3.79%
    КапитализацияRUB 299,01M
    ОбъёмRUB 13,56M

    Data provided by Coingecko API