Qi Dao (QI) Canlı Fiyat

Qi Dao logo
QIQi Dao
RUB 2,01+ 2.19%
Piyasa değeri
RUB 294,62M
2.23%
Hacim (24s)
RUB 554
0.67%
Dolaşımdaki miktar
146.439.330 QI
Yayın tarihi
-

Data provided by Coingecko API

QI Fiyat İstatistikleri

Fiyat / Qi Dao Fiyatı Bugün

Qi Dao Fiyatı
RUB 2,01

Fiyat Değişimi

RUB 0,04313508
2.19%
24s Düşük / 24s Yüksek
RUB 1,97 / RUB 2,06

Alım Satım Hacmi

RUB 554,37
0.67%
Hacim / Piyasa Değeri
0,0000018816422
Piyasa hakimiyeti
0,000092032818%
Piyasa sıralaması
#2599

Qi Dao Arzı

Daloşımdaki Arz
146.439.328,087 QI
Toplam Arz
200.000.000 QI
Maks Arz
200.000.000 QI

Qi Dao piyasa değeri

Piyasa Değeri
RUB 294.620.310
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 402.378.660
1.03%

Dünkü Qi Dao Fiyatı

Dünkü Düşük / Yüksek
RUB 1,9847659 / RUB 1,9981612
Dünkü Açılış / Kapanış
RUB 1,9981612 / RUB 1,9847659
Dünkü Değişim
0.93%
Dünkü Hacim
RUB 630,80806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,024546929 / RUB 0,027255474
30g Düşük/30g Yüksek
RUB 1,9688837 / RUB 2,0555206
90g Düşük/90g Yüksek
RUB 1,9688837 / RUB 2,0770264
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,9688837 / RUB 2,1899877
Tüm Zamanlar YüksekHaz 16, 2021 (4 yıl önce)
RUB 438,32
99.54%
Tüm Zamanlar DüşükAra 12, 2023 (1 yıl önce)
RUB 0,230352
772.05%

Data provided by Coingecko API

QI'den RUB'ye Dönüştürücü

Qi Dao
Qi DaoQI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QI Safely with 3Commas

Use a proven backtested strategy for QI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qi Dao Fiyat Tablosu (QI'den RUB'ye)

    QIRUB TradingView tarafından

    Qi Dao Borsaları

    Instant crypto to crypto exchange coming soon!

    Qi Dao Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,007969
    RUB 0
    RUB 2,055521
    RUB 1,968884
    31.08.2025
    RUB 2,043996
    RUB 2,007969
    RUB 2,077026
    RUB 2,001843
    30.08.2025
    RUB 2,003487
    RUB 2,043996
    RUB 2,058701
    RUB 1,976897
    29.08.2025
    RUB 2,11936
    RUB 2,003487
    RUB 2,11936
    RUB 1,989668
    28.08.2025
    RUB 2,079091
    RUB 2,11936
    RUB 2,130952
    RUB 2,072536
    27.08.2025
    RUB 2,180953
    RUB 2,079091
    RUB 2,189988
    RUB 2,090692
    26.08.2025
    RUB 2,111584
    RUB 2,180953
    RUB 2,17678
    RUB 2,07514

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 43 dakika ve 12 saniye

    Explore Our Other Products for QI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.181
    1.01%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,13B
    2
    RUB 4.300,03
    2.05%
    Piyasa değeriRUB 519,43B
    HacimRUB 31,15B
    4
    RUB 2,76
    0.01%
    Piyasa değeriRUB 164,23B
    HacimRUB 7,67B
    5
    RUB 847,26
    1.71%
    Piyasa değeriRUB 117,96B
    HacimRUB 1,63B
    6
    RUB 197,75
    1.38%
    Piyasa değeriRUB 106,95B
    HacimRUB 7,1B
    10
    RUB 0,210497
    0.74%
    Piyasa değeriRUB 31,74B
    HacimRUB 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2596
    RUB 0,295463
    1.29%
    Piyasa değeriRUB 295,52M
    HacimRUB 1,25M
    2597
    RUB 0,223643
    0.69%
    Piyasa değeriRUB 295,06M
    HacimRUB 1,63M
    Piyasa değeriRUB 295,02M
    HacimRUB 7,29M
    2601
    RUB 7,36
    3.81%
    Piyasa değeriRUB 294,21M
    HacimRUB 143,19M
    2601
    RUB 7,36
    3.81%
    Piyasa değeriRUB 294,21M
    HacimRUB 143,19M

    Data provided by Coingecko API