QMind (QMIND) Live Price

QMind logo
QMINDQMind
GBP 0.001842 -49.98%
Market Cap
GBP 184,151
0%
Volume (24)
GBP 43,317
9.80%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
GBP 0.00184151

Price Change

GBP -0.0018399043
49.98%
24h Low / 24h High
GBP 0.00190308 / GBP 0.0037095

Trading Volume

GBP 43,317
9.80%
Volume / Market Cap
0.23522544
Market Dominance
0.00000634728%
Market Rank
#5274

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
GBP 184,151

Fully Diluted
Market Cap

GBP 184,151
54.99%

QMind Price Yesterday

Yesterday's Low / High
GBP 0.0036910555 / GBP 0.004491957
Yesterday's Open / Close
GBP 0.0036910555 / GBP 0.004491957
Yesterday's Change
54.99%
Yesterday's Volume
GBP 42,849.436

QMind Price History

7d Low / 7d High
GBP 0.0025569935 / GBP 0.01517196
30d Low / 30d High
GBP 0.0036910555 / GBP 0.0089929786
90d Low / 90d High
GBP 0.0036910555 / GBP 0.010366092
52 Week Low / 52 Week High
GBP 0.0036910555 / GBP 0.012071752
All Time HighDec 18, 2024 (3 days ago)
GBP 0.0125456
84.78%
All Time LowDec 21, 2024 (0 days ago)
GBP 0.00190308
0.33%

Data provided by Coingecko API

QMIND to GBP converter

QMind
QMindQMIND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QMind Price Chart (QMIND to GBP)

QMINDGBP by TradingView

QMind Exchanges

Instant crypto to crypto exchange coming soon!

QMind Historical Price Data (GBP)

Date
12/20/2024
GBP 0.005219
GBP 0
GBP 0.005734
GBP 0.003691
12/19/2024
GBP 0.008066
GBP 0.005219
GBP 0.010827
GBP 0.005664
12/18/2024
GBP 0.006524
GBP 0.008066
GBP 0.012072
GBP 0.006524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

1 hour, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,362
0.20%
Market CapGBP 1.93T
VolumeGBP 53.89B
2
GBP 3,334.93
3.64%
Market CapGBP 401.74B
VolumeGBP 32.69B
4
GBP 2.24
1.45%
Market CapGBP 128.46B
VolumeGBP 13.96B
5
GBP 662.48
2.08%
Market CapGBP 96.65B
VolumeGBP 1.62B
6
GBP 181.94
5.14%
Market CapGBP 86.99B
VolumeGBP 6.97B
7
GBP 0.323331
2.18%
Market CapGBP 47.61B
VolumeGBP 7.04B

Data provided by Coingecko API

More Cryptocurrencies

5202
GBP 0.00041211
0.90%
Market CapGBP 204,122
VolumeGBP 208
5204
GBP 0.00161543
0.68%
Market CapGBP 204,085
VolumeGBP 36
5205
GBP 0.00209849
3.10%
Market CapGBP 203,629
VolumeGBP 217
5207
GBP 0.02031057
10.27%
Market CapGBP 203,102
VolumeGBP 50,376
5206
GBP 0.00066372
4.31%
Market CapGBP 202,993
VolumeGBP 599
5208
GBP 0.02228302
0.24%
Market CapGBP 202,555
VolumeGBP 134
5055
GBP 0.00020292
7.79%
Market CapGBP 202,615
VolumeGBP 30,688
5210
GBP 0.00002027
5.64%
Market CapGBP 202,375
VolumeGBP 847
5211
GBP 0.00020717
16.74%
Market CapGBP 202,129
VolumeGBP 12,045
5209
GBP 0.00317267
4.95%
Market CapGBP 202,117
VolumeGBP 1,673
5203
GBP 0.00020957
1.86%
Market CapGBP 201,850
VolumeGBP 11,409
5212
GBP 0.00020169
0.25%
Market CapGBP 201,686
VolumeGBP 2,928
5214
GBP 0.00479583
11.05%
Market CapGBP 201,565
VolumeGBP 64,135
Market CapGBP 201,180
VolumeGBP 709
5217
GBP 0.0002007
22.79%
Market CapGBP 200,886
VolumeGBP 6,850
5289
GBP 0.00020065
9.36%
Market CapGBP 200,646
VolumeGBP 8,287
5218
GBP 0.00222828
5.52%
Market CapGBP 200,491
VolumeGBP 48,927
5216
GBP 20,024
12.99%
Market CapGBP 200,243
VolumeGBP 624
5215
GBP 0.00355007
16.01%
Market CapGBP 200,161
VolumeGBP 34,918
5220
GBP 0.00020123
1.63%
Market CapGBP 199,987
VolumeGBP 24,434
5221
GBP 0.00052901
5.28%
Market CapGBP 199,722
VolumeGBP 31,984
5224
GBP 0.03113413
8.13%
Market CapGBP 199,704
VolumeGBP 3,200
5225
GBP 0.45819
1.47%
Market CapGBP 199,492
VolumeGBP 1,135
5222
GBP 0.00041777
1.21%
Market CapGBP 199,204
VolumeGBP 18,988
5223
GBP 0.00000424
9.26%
Market CapGBP 199,193
VolumeGBP 1,461
5219
GBP 0.0010299
0.81%
Market CapGBP 199,151
VolumeGBP 30,503
5228
GBP 0.070174
11.44%
Market CapGBP 198,998
VolumeGBP 690
5226
GBP 0.00020304
12.77%
Market CapGBP 198,971
VolumeGBP 4,143
5227
GBP 0.00000047
5.88%
Market CapGBP 198,821
VolumeGBP 1,051
5230
GBP 0.00158813
2.14%
Market CapGBP 198,516
VolumeGBP 228
5229
GBP 0.00059292
1.36%
Market CapGBP 198,478
VolumeGBP 1
5232
GBP 0.00020169
0.23%
Market CapGBP 198,312
VolumeGBP 10,933
5233
GBP 0.00097364
1.63%
Market CapGBP 198,269
VolumeGBP 567
5234
GBP 0.00019803
25.15%
Market CapGBP 198,141
VolumeGBP 24,301
5231
GBP 5.81
2.86%
Market CapGBP 198,118
VolumeGBP 245
5235
GBP 0.0010797
9.40%
Market CapGBP 197,939
VolumeGBP 42,689
5241
GBP 0.00000047
5.06%
Market CapGBP 197,934
VolumeGBP 46,242
5236
GBP 0.00263908
9.24%
Market CapGBP 197,931
VolumeGBP 349
5237
Market CapGBP 197,751
VolumeGBP 3,250
Market CapGBP 197,182
VolumeGBP 35,240
5242
GBP 0.02210325
6.66%
Market CapGBP 196,473
VolumeGBP 42,815
5239
GBP 0.00366931
1.35%
Market CapGBP 196,207
VolumeGBP 20,730
5243
GBP 0.00019519
3.68%
Market CapGBP 196,149
VolumeGBP 449
5244
GBP 0.00019599
4.74%
Market CapGBP 195,986
VolumeGBP 8,827
5245
GBP 0.0009776
32.40%
Market CapGBP 195,699
VolumeGBP 70,978
5249
GBP 0.00204517
4.80%
Market CapGBP 195,633
VolumeGBP 212
5247
GBP 0.02596864
1.89%
Market CapGBP 195,309
VolumeGBP 55
5248
GBP 0.00000052
8.96%
Market CapGBP 195,299
VolumeGBP 172,656
5246
GBP 0.00019538
29.68%
Market CapGBP 195,268
VolumeGBP 145,529
5253
GBP 0.01035887
3.21%
Market CapGBP 195,172
VolumeGBP 45
5256
GBP 0.00195125
14.86%
Market CapGBP 195,122
VolumeGBP 9,377
5251
GBP 0.00146461
3.45%
Market CapGBP 195,104
VolumeGBP 909
5254
GBP 0.0019548
0.04%
Market CapGBP 194,882
VolumeGBP 383
5252
GBP 0.00004833
2.93%
Market CapGBP 194,661
VolumeGBP 147,667
5255
GBP 0.0008182
0%
Market CapGBP 191,519
VolumeGBP 4
5257
GBP 0.00788158
7.30%
Market CapGBP 194,414
VolumeGBP 115,294
5269
GBP 0
4.19%
Market CapGBP 194,311
VolumeGBP 17,028
5259
GBP 0.00154518
33.87%
Market CapGBP 194,073
VolumeGBP 1,403
5258
GBP 0.00019391
3.61%
Market CapGBP 193,892
VolumeGBP 2,132
5261
GBP 0.00019277
14.52%
Market CapGBP 193,734
VolumeGBP 5,241
Market CapGBP 193,418
VolumeGBP 22,111
5264
GBP 0.00019378
5.15%
Market CapGBP 193,320
VolumeGBP 2,613
5260
GBP 0.00000503
3.26%
Market CapGBP 193,314
VolumeGBP 69
5267
GBP 0.092011
0.14%
Market CapGBP 193,222
VolumeGBP 186
5268
GBP 0.00019288
8.34%
Market CapGBP 192,844
VolumeGBP 213,156
5262
GBP 0.00019283
3.99%
Market CapGBP 192,824
VolumeGBP 635
5270
GBP 0.00098758
14.63%
Market CapGBP 192,745
VolumeGBP 3,553
5271
GBP 0.0002129
5.42%
Market CapGBP 192,488
VolumeGBP 3,637
5250
Market CapGBP 192,457
VolumeGBP 651,377
5272
Market CapGBP 192,121
VolumeGBP 290
5265
GBP 0.00019212
2.90%
Market CapGBP 192,011
VolumeGBP 14,443
5277
GBP 0.00019175
5.43%
Market CapGBP 191,665
VolumeGBP 1
5278
GBP 0.00520998
14.53%
Market CapGBP 191,664
VolumeGBP 274,118
5276
GBP 0.00226903
0%
Market CapGBP 189,420
VolumeGBP 39
5273
Market CapGBP 191,555
VolumeGBP 28,934
5279
GBP 0.173634
1.84%
Market CapGBP 191,317
VolumeGBP 11,910
5280
GBP 0.0000254
0%
Market CapGBP 190,146
VolumeGBP 16
5275
Market CapGBP 190,949
VolumeGBP 4,072
5281
GBP 0.00000023
3.94%
Market CapGBP 190,934
VolumeGBP 1,361
5283
GBP 0.00019198
6.73%
Market CapGBP 190,566
VolumeGBP 708
5282
GBP 0.00287129
462.42%
Market CapGBP 190,438
VolumeGBP 1
5284
GBP 0.01512338
2.26%
Market CapGBP 190,420
VolumeGBP 40
5285
GBP 0.495077
0.08%
Market CapGBP 190,156
VolumeGBP 1,462
5266
GBP 0.00043498
3.72%
Market CapGBP 189,555
VolumeGBP 7,998
5288
GBP 0.00004624
4.14%
Market CapGBP 189,531
VolumeGBP 225
5287
GBP 0.0000054
0.04%
Market CapGBP 189,462
VolumeGBP 6
5286
GBP 0.00018956
23.08%
Market CapGBP 189,369
VolumeGBP 28,560
5296
GBP 0.00020577
5.07%
Market CapGBP 188,788
VolumeGBP 1,748
5293
GBP 0.153771
12.36%
Market CapGBP 188,701
VolumeGBP 18,002
5301
GBP 0.00018867
19.98%
Market CapGBP 188,671
VolumeGBP 56,978
5298
GBP 0.0003589
3.35%
Market CapGBP 188,657
VolumeGBP 53
5290
GBP 0.00019606
29.86%
Market CapGBP 188,627
VolumeGBP 13,312
5294
GBP 0.000507
0.93%
Market CapGBP 188,604
VolumeGBP 107
5292
GBP 0.00083104
3.10%
Market CapGBP 188,548
VolumeGBP 1,090
5295
GBP 0.00018869
1.50%
Market CapGBP 188,543
VolumeGBP 6,328
5291
GBP 0.00000656
23.15%
Market CapGBP 188,301
VolumeGBP 9,391
5297
GBP 0.00024995
1.66%
Market CapGBP 188,205
VolumeGBP 566
5299
GBP 0.00091551
2.67%
Market CapGBP 188,169
VolumeGBP 77
5300
GBP 0.00018768
27.02%
Market CapGBP 187,931
VolumeGBP 9,671
5202
GBP 0.00041211
0.90%
Market CapGBP 204,122
VolumeGBP 208
5204
GBP 0.00161543
0.68%
Market CapGBP 204,085
VolumeGBP 36

Data provided by Coingecko API