Цена QSTAR (Q*) Текущая стоимость

QSTAR logo
Q*QSTAR
0,000107 -3.24%
Рыночная капитализация
€1,02M
3.24%
Объём (сутки)
66 373
0.83%
В обращении
9 596 124 300 Q*
Дата эмиссии
-

Data provided by Coingecko API

Q* Статистика цены

QSTAR Цена сегодня

QSTAR Цена
€0,00010678

Изменение цены

€-0,0000035740214
3.24%
24ч. мин. / 24ч. макс.
€0,00009306 / €0,00011145

Объем

€66 373
0.83%
Объем / Рыночная капитализация
0,064776328
Доминирование
0,000030418065%
Рейтинг
#3890

QSTAR Предложение

В обращении
9 596 124 336,086 Q*
Общее предложение
10 000 000 000 Q*
Максимальное предложение
10 000 000 000 Q*

QSTAR Рыночная капитализация

Рыночная капитализация
€1 024 649
3.24%

Разбавленная рыночная капитализация

€1 067 774
3.65%

QSTAR Цена вчера

Вчерашняя мин. / макс цена
€0,0001103514 / €0,000111301
Вчерашняя цена открытия / закрытия
€0,000111301 / €0,0001103514
Вчерашнее изменение цены
3.65%
Вчерашний объем
€67 900,751

QSTAR История цены

Мин. / макс цена за 7 дней
€0,00011110967 / €0,00014217363
Мин. / максцена за 30 дней
€0,00010220464 / €0,0001219082
Мин. / макс цена за 90 дней
€0,00010132683 / €0,00012289511
Мин. / макс цена за 52 недели
€0,00010132683 / €0,00012496342
Исторический макс.нояб. 28, 2023 (1 лет назад)
€0,00085791
87.51%
Исторический мин.дек. 27, 2023 (1 лет назад)
€0,00004597
133.18%

Data provided by Coingecko API

Конвертер Q* EUR

QSTAR
QSTARQ*
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Q* Safely with 3Commas

Use a proven backtested strategy for Q* or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QSTAR в реальном времени (Q* к EUR)

    Q*EUR от TradingView

    QSTAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QSTAR (EUR)

    Дата
    03.09.2025
    €0,000117
    €0
    €0,000122
    €0,000104
    02.09.2025
    €0,000116
    €0,000117
    €0,000119
    €0,000102
    01.09.2025
    €0,000105
    €0,000116
    €0,00012
    €0,000101
    31.08.2025
    €0,000117
    €0,000105
    €0,000123
    €0,000105
    30.08.2025
    €0,000117
    €0,000117
    €0,000119
    €0,000103
    29.08.2025
    €0,000108
    €0,000117
    €0,000119
    €0,000103
    28.08.2025
    €0,000122
    €0,000108
    €0,000125
    €0,000107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 3 minutes undefined 24 seconds

    Explore Our Other Products for Q*

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 496
    1.33%
    Капитализация€2,2T
    Объём€36,73B
    2
    4 317,16
    3.21%
    Капитализация€520,99B
    Объём€30,29B
    4
    2,81
    1.17%
    Капитализация€167,12B
    Объём€4,37B
    5
    847,6
    0.74%
    Капитализация€118B
    Объём€915,34M
    6
    203,6
    2.60%
    Капитализация€110,17B
    Объём€4,96B
    9
    0,21
    3.89%
    Капитализация€32,08B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,03M
    Объём€80 764
    3889
    0,01
    0.95%
    Капитализация€1,03M
    Объём€5 719
    3885
    0,00102925
    5.69%
    Капитализация€1,03M
    Объём€17 188
    3891
    0,04
    0%
    Капитализация€1,03M
    Объём€2
    3895
    0,00102213
    0.68%
    Капитализация€1,02M
    Объём€52 795

    Data provided by Coingecko API