QSTAR (Q*) Canlı Fiyat

QSTAR logo
Q*QSTAR
0,000104 -0.93%
Piyasa değeri
€995.497
0.68%
Hacim (24s)
62.224
0.14%
Dolaşımdaki miktar
9.596.124.300 Q*
Yayın tarihi
-

Data provided by Coingecko API

Q* Fiyat İstatistikleri

Fiyat / QSTAR Fiyatı Bugün

QSTAR Fiyatı
€0,00010374

Fiyat Değişimi

€<0.000001
0.93%
24s Düşük / 24s Yüksek
€0,0001005 / €0,00012064

Alım Satım Hacmi

€62.224
0.14%
Hacim / Piyasa Değeri
0,062505462
Piyasa hakimiyeti
0,000029073508%
Piyasa sıralaması
#3910

QSTAR Arzı

Daloşımdaki Arz
9.596.124.336,086 Q*
Toplam Arz
10.000.000.000 Q*
Maks Arz
10.000.000.000 Q*

QSTAR piyasa değeri

Piyasa Değeri
€995.497
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

€1.037.395
2.34%

Dünkü QSTAR Fiyatı

Dünkü Düşük / Yüksek
€0,00010132683 / €0,00010140521
Dünkü Açılış / Kapanış
€0,00010140521 / €0,00010132683
Dünkü Değişim
2.34%
Dünkü Hacim
€60.210,279

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00011864593 / €0,00014846272
30g Düşük/30g Yüksek
€0,00010132683 / €0,00012236603
90g Düşük/90g Yüksek
€0,00010132683 / €0,00012289511
52 Hafta Düşük / 52 Hafta Yüksek
€0,00010132683 / €0,00012789796
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
€0,00085791
87.91%
Tüm Zamanlar DüşükAra 27, 2023 (1 yıl önce)
€0,00004597
125.55%

Data provided by Coingecko API

Q*'den EUR'ye Dönüştürücü

QSTAR
QSTARQ*
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Q* Safely with 3Commas

Use a proven backtested strategy for Q* or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QSTAR Fiyat Tablosu (Q*'den EUR'ye)

    Q*EUR TradingView tarafından

    QSTAR Borsaları

    Instant crypto to crypto exchange coming soon!

    QSTAR Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000105
    €0
    €0,00012
    €0,000101
    31.08.2025
    €0,000117
    €0,000105
    €0,000123
    €0,000105
    30.08.2025
    €0,000117
    €0,000117
    €0,000119
    €0,000103
    29.08.2025
    €0,000108
    €0,000117
    €0,000119
    €0,000103
    28.08.2025
    €0,000122
    €0,000108
    €0,000125
    €0,000107
    27.08.2025
    €0,000111
    €0,000122
    €0,000128
    €0,00011
    26.08.2025
    €0,000121
    €0,000111
    €0,000123
    €0,000106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 28 saniye

    Explore Our Other Products for Q*

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.246
    2.20%
    Piyasa değeri€2,2T
    Hacim€42,32B
    2
    4.384,79
    0.23%
    Piyasa değeri€529,52B
    Hacim€30,07B
    4
    2,81
    2.88%
    Piyasa değeri€167,34B
    Hacim€7,15B
    5
    852,19
    0.22%
    Piyasa değeri€118,62B
    Hacim€1,53B
    6
    203,24
    2.42%
    Piyasa değeri€109,89B
    Hacim€6,89B
    9
    0,21
    1.83%
    Piyasa değeri€32,3B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3907
    0,01
    0.42%
    Piyasa değeri€997.804
    Hacim€15.468
    3908
    0,88
    0.29%
    Piyasa değeri€997.087
    Hacim€30.439
    3909
    0,01
    4.63%
    Piyasa değeri€996.301
    Hacim€96.456
    Piyasa değeri€992.803
    Hacim€117.130
    3912
    0,00099095
    3.07%
    Piyasa değeri€992.088
    Hacim€3.220

    Data provided by Coingecko API