Цена Quan2um ($QNTM) Текущая стоимость

Quan2um logo
$QNTMQuan2um
RUB 0,157335 -3.76%
Рыночная капитализация
RUB 78,67M
2.79%
Объём (сутки)
RUB 1 907 593
0.41%
В обращении
499 997 690 $QNTM
Дата эмиссии
-

Data provided by Coingecko API

$QNTM Статистика цены

Quan2um Цена сегодня

Quan2um Цена
RUB 0,157335

Изменение цены

RUB -0,0061417474
3.76%
24ч. мин. / 24ч. макс.
RUB 0,15672 / RUB 0,165436

Объем

RUB 1 907 593
0.41%
Объем / Рыночная капитализация
0,024248878
Доминирование
0,000024781553%
Рейтинг
#4164

Quan2um Предложение

В обращении
499 997 691,47 $QNTM
Общее предложение
999 993 275,544 $QNTM
Максимальное предложение
1 000 000 000 $QNTM

Quan2um Рыночная капитализация

Рыночная капитализация
RUB 78 667 269
2.79%

Разбавленная рыночная капитализация

RUB 157 334 210
3.01%

Quan2um Цена вчера

Вчерашняя мин. / макс цена
RUB 0,16137478 / RUB 0,16305094
Вчерашняя цена открытия / закрытия
RUB 0,16137478 / RUB 0,16305094
Вчерашнее изменение цены
3.01%
Вчерашний объем
RUB 1 887 513

Quan2um История цены

Мин. / макс цена за 7 дней
RUB 0,0018172254 / RUB 0,0020336784
Мин. / максцена за 30 дней
RUB 0,15591258 / RUB 0,16447523
Мин. / макс цена за 90 дней
RUB 0,14642379 / RUB 0,16447523
Мин. / макс цена за 52 недели
RUB 0,14642379 / RUB 0,16447523
Исторический макс.март 22, 2025 (5 месяцев назад)
RUB 0,588207
73.16%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,128213
23.13%

Data provided by Coingecko API

Конвертер $QNTM RUB

Quan2um
Quan2um$QNTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QNTM Safely with 3Commas

Use a proven backtested strategy for $QNTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quan2um в реальном времени ($QNTM к RUB)

    $QNTMRUB от TradingView

    Quan2um обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quan2um (RUB)

    Дата
    03.09.2025
    RUB 0,160513
    RUB 0
    RUB 0,164475
    RUB 0,160513
    02.09.2025
    RUB 0,148265
    RUB 0,160513
    RUB 0,160286
    RUB 0,148265
    01.09.2025
    RUB 0,14847
    RUB 0,148265
    RUB 0,15254
    RUB 0,146424
    31.08.2025
    RUB 0,151999
    RUB 0,14847
    RUB 0,153969
    RUB 0,149776
    30.08.2025
    RUB 0,152687
    RUB 0,151999
    RUB 0,153294
    RUB 0,147318
    29.08.2025
    RUB 0,160062
    RUB 0,152687
    RUB 0,162941
    RUB 0,149294
    28.08.2025
    RUB 0,1509
    RUB 0,160062
    RUB 0,160541
    RUB 0,1509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 45 minutes undefined 30 seconds

    Explore Our Other Products for $QNTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 014
    1.69%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,33B
    2
    RUB 4 280,69
    4.10%
    КапитализацияRUB 516,77B
    ОбъёмRUB 29,47B
    4
    RUB 2,8
    1.54%
    КапитализацияRUB 166,64B
    ОбъёмRUB 4,28B
    5
    RUB 842,6
    1.88%
    КапитализацияRUB 117,21B
    ОбъёмRUB 936,8M
    6
    RUB 203,46
    2.96%
    КапитализацияRUB 110,04B
    ОбъёмRUB 4,84B
    9
    RUB 0,211957
    3.25%
    КапитализацияRUB 31,92B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    4159
    RUB 5,92
    2.21%
    КапитализацияRUB 79,07M
    ОбъёмRUB 2,68M
    4160
    RUB 0,07879
    3.28%
    КапитализацияRUB 79,02M
    ОбъёмRUB 243 212
    4163
    RUB 0,00086763
    0%
    КапитализацияRUB 78,09M
    ОбъёмRUB 171
    4165
    RUB 0,144802
    7.81%
    КапитализацияRUB 78,64M
    ОбъёмRUB 173 925
    4170
    RUB 0,078891
    9.84%
    КапитализацияRUB 78,58M
    ОбъёмRUB 1,29M

    Data provided by Coingecko API