Цена Quant.Fun (QUANT) Текущая стоимость

Quant.Fun logo
QUANTQuant.Fun
RUB 0,063383 -20.23%
Рыночная капитализация
RUB 31,66M
20.32%
Объём (сутки)
RUB 837 660
0.53%
В обращении
500 000 000 QUANT
Дата эмиссии
-

Data provided by Coingecko API

QUANT Статистика цены

Quant.Fun Цена сегодня

Quant.Fun Цена
RUB 0,063383

Изменение цены

RUB -0,016073783
20.23%
24ч. мин. / 24ч. макс.
RUB 0,06331 / RUB 0,079625

Объем

RUB 837 660
0.53%
Объем / Рыночная капитализация
0,026461986
Доминирование
0,0000098883853%
Рейтинг
#5361

Quant.Fun Предложение

В обращении
500 000 000 QUANT
Общее предложение
1 000 000 000 QUANT
Максимальное предложение
1 000 000 000 QUANT

Quant.Fun Рыночная капитализация

Рыночная капитализация
RUB 31 655 220
20.32%

Разбавленная рыночная капитализация

RUB 63 310 440
14.70%

Quant.Fun Цена вчера

Вчерашняя мин. / макс цена
RUB 0,073955468 / RUB 0,074492607
Вчерашняя цена открытия / закрытия
RUB 0,073955468 / RUB 0,074492607
Вчерашнее изменение цены
14.61%
Вчерашний объем
RUB 847 048,98

Quant.Fun История цены

Мин. / макс цена за 7 дней
RUB 0,00079146448 / RUB 0,0016132659
Мин. / максцена за 30 дней
RUB 0,069467045 / RUB 0,082928874
Мин. / макс цена за 90 дней
RUB 0,069467045 / RUB 0,11288997
Мин. / макс цена за 52 недели
RUB 0,069467045 / RUB 0,16124589
Исторический макс.авг. 22, 2025 (9 дней назад)
RUB 0,199744
67.99%
Исторический мин.авг. 6, 2025 (25 дней назад)
RUB 0,02739675
133.36%

Data provided by Coingecko API

Конвертер QUANT RUB

Quant.Fun
Quant.FunQUANT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quant.Fun в реальном времени (QUANT к RUB)

    QUANTRUB от TradingView

    Quant.Fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quant.Fun (RUB)

    Дата
    31.08.2025
    RUB 0,08238
    RUB 0
    RUB 0,082887
    RUB 0,069467
    30.08.2025
    RUB 0,084213
    RUB 0,08238
    RUB 0,085486
    RUB 0,069744
    29.08.2025
    RUB 0,099813
    RUB 0,084213
    RUB 0,11289
    RUB 0,086452
    28.08.2025
    RUB 0,094486
    RUB 0,099813
    RUB 0,099903
    RUB 0,093897
    27.08.2025
    RUB 0,125603
    RUB 0,094486
    RUB 0,125603
    RUB 0,094305
    26.08.2025
    RUB 0,117915
    RUB 0,125603
    RUB 0,129868
    RUB 0,111808
    25.08.2025
    RUB 0,157028
    RUB 0,117915
    RUB 0,161246
    RUB 0,113829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 15 minutes undefined 19 seconds

    Explore Our Other Products for QUANT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 123
    0.68%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,44B
    2
    RUB 4 406,97
    1.47%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,42B
    4
    RUB 2,78
    1.42%
    КапитализацияRUB 165,12B
    ОбъёмRUB 6,55B
    5
    RUB 853,29
    0.74%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,33B
    6
    RUB 200,25
    1.43%
    КапитализацияRUB 108,21B
    ОбъёмRUB 6,72B
    9
    RUB 0,217059
    0.07%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    5378
    RUB 0,03176422
    0%
    КапитализацияRUB 31,76M
    ОбъёмRUB 9 758
    5379
    RUB 0,313831
    0%
    КапитализацияRUB 31,38M
    ОбъёмRUB 0
    КапитализацияRUB 31,68M
    ОбъёмRUB 6,3M
    5402
    RUB 0,00000449
    0.13%
    КапитализацияRUB 31,64M
    ОбъёмRUB 4,1M
    КапитализацияRUB 31,63M
    ОбъёмRUB 69 890

    Data provided by Coingecko API