Quant.Fun (QUANT) Valor real atual

Quant.Fun logo
QUANTQuant.Fun
RUB 0,079196 -24.60%
Capitalização de mercado
RUB 39,57M
24.62%
Volume (24)
RUB 1 657 927
7.25%
Fornecimento em circulação
500 000 000 QUANT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUANT

Quant.Fun Preço hoje

Quant.Fun Preço
RUB 0,079196

Alteração de preço

RUB -0,025839298
24.60%
24h Baixo / 24h Alto
RUB 0,079137 / RUB 0,106344

Volume

RUB 1 657 927
7.25%
Volume / Limite de mercado
0,041900196
Dominio de mercado
0,000012360311%
Posição de mercado
#5067

Fornecimento de Quant.Fun

Fornecimento em circulação
500 000 000 QUANT
Fornecimento total
1 000 000 000 QUANT
Fornecimento máximo
1 000 000 000 QUANT

Quant.Fun Capitalização de mercado

Capitalização de mercado
RUB 39 568 478
24.62%

Totalmente diluído
Limite de mercado

RUB 79 136 955
10.79%

Quant.Fun Preço Ontem

Baixa / Alta de ontem
RUB 0,086452441 / RUB 0,090967378
Abertura / Fecho de Ontem
RUB 0,086452441 / RUB 0,090967378
A mudança de ontem
10.72%
Volume de ontem
RUB 1 809 468

Histórico do preço do Quant.Fun

7 dias Baixa / 7 dias Alta
RUB 0,001042481 / RUB 0,0024008653
30 dias Baixa / 30 dias Alta
RUB 0,086452441 / RUB 0,11288997
90 dias Baixa / 90 dias Alta
RUB 0,086452441 / RUB 0,12986786
52 Semana Baixa / 52 Semana Alta
RUB 0,086452441 / RUB 0,19339824
Máxima de todos os temposEost 22, 2025 (7 dias atrás)
RUB 0,199744
60.38%
Baixa de todos os temposEost 6, 2025 (23 dias atrás)
RUB 0,02739675
188.86%

Data provided by Coingecko API

QUANT para RUB

Quant.Fun
Quant.FunQUANT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quant.Fun para Russian Ruble Gráfico de Preço (QUANT para RUB)

    QUANTRUB de TradingView

    Quant.Fun Trocas

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,099813
    RUB 0
    RUB 0,11289
    RUB 0,086452
    28/08/2025
    RUB 0,094486
    RUB 0,099813
    RUB 0,099903
    RUB 0,093897
    27/08/2025
    RUB 0,125603
    RUB 0,094486
    RUB 0,125603
    RUB 0,094305
    26/08/2025
    RUB 0,117915
    RUB 0,125603
    RUB 0,129868
    RUB 0,111808
    25/08/2025
    RUB 0,157028
    RUB 0,117915
    RUB 0,161246
    RUB 0,113829
    24/08/2025
    RUB 0,15232
    RUB 0,157028
    RUB 0,167346
    RUB 0,13311
    23/08/2025
    RUB 0,192384
    RUB 0,15232
    RUB 0,193398
    RUB 0,143823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 49 segundoss

    Explore Our Other Products for QUANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 639
    1.18%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,42B
    2
    RUB 4 392,24
    1.19%
    Capitalização de mercadoRUB 529,68B
    VolumeRUB 32,36B
    4
    RUB 2,81
    2.21%
    Capitalização de mercadoRUB 166,87B
    VolumeRUB 6,97B
    5
    RUB 859,73
    0.63%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 1,22B
    6
    RUB 202,52
    2.38%
    Capitalização de mercadoRUB 109,33B
    VolumeRUB 10,29B
    9
    RUB 0,215431
    0.39%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5065
    RUB 0,566358
    5.21%
    Capitalização de mercadoRUB 39,69M
    VolumeRUB 1,03M
    5066
    RUB 0,00003452
    6.39%
    Capitalização de mercadoRUB 39,67M
    VolumeRUB 5 471
    5063
    RUB 0,770476
    0.22%
    Capitalização de mercadoRUB 39,59M
    VolumeRUB 3,68M
    5068
    RUB 0,0396709
    12.93%
    Capitalização de mercadoRUB 39,56M
    VolumeRUB 5,36M
    5069
    RUB 0,0394109
    11.43%
    Capitalização de mercadoRUB 39,55M
    VolumeRUB 410 253

    Data provided by Coingecko API