Цена Quantlink (QLK) Текущая стоимость

Quantlink logo
QLKQuantlink
GBP 0,033354+ 0.22%
Рыночная капитализация
GBP 3,33M
0.46%
Объём (сутки)
GBP 27 483
6.77%
В обращении
100 000 000 QLK
Дата эмиссии
-

Data provided by Coingecko API

QLK Статистика цены

Quantlink Цена сегодня

Quantlink Цена
GBP 0,03335357

Изменение цены

GBP 0,00007404
0.22%
24ч. мин. / 24ч. макс.
GBP 0,03050192 / GBP 0,03367647

Объем

GBP 27 483
6.77%
Объем / Рыночная капитализация
0,0082601458
Доминирование
0,0001156292%
Рейтинг
#2435

Quantlink Предложение

В обращении
100 000 000 QLK
Общее предложение
100 000 000 QLK
Максимальное предложение
100 000 000 QLK

Quantlink Рыночная капитализация

Рыночная капитализация
GBP 3 327 181
0.46%

Разбавленная рыночная капитализация

GBP 3 327 181
0.78%

Quantlink Цена вчера

Вчерашняя мин. / макс цена
GBP 0,033499692 / GBP 0,033569745
Вчерашняя цена открытия / закрытия
GBP 0,033569745 / GBP 0,033499692
Вчерашнее изменение цены
0.54%
Вчерашний объем
GBP 28 305,932

Quantlink История цены

Мин. / макс цена за 7 дней
GBP 0,038758257 / GBP 0,075232528
Мин. / максцена за 30 дней
GBP 0,028752581 / GBP 0,033750602
Мин. / макс цена за 90 дней
GBP 0,028752581 / GBP 0,049529339
Мин. / макс цена за 52 недели
GBP 0,028752581 / GBP 0,055624825
Исторический макс.авг. 23, 2025 (4 дней назад)
GBP 0,059378
43.97%
Исторический мин.авг. 26, 2025 (1 дней назад)
GBP 0,02732817
21.75%

Data provided by Coingecko API

Конвертер QLK GBP

Quantlink
QuantlinkQLK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QLK Safely with 3Commas

Use a proven backtested strategy for QLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantlink в реальном времени (QLK к GBP)

    QLKGBP от TradingView

    Quantlink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantlink (GBP)

    Дата
    27.08.2025
    GBP 0,032909
    GBP 0
    GBP 0,033751
    GBP 0,03055
    26.08.2025
    GBP 0,034079
    GBP 0,032909
    GBP 0,034236
    GBP 0,028753
    25.08.2025
    GBP 0,040541
    GBP 0,034079
    GBP 0,044781
    GBP 0,031238
    24.08.2025
    GBP 0,043721
    GBP 0,040541
    GBP 0,049529
    GBP 0,038195
    23.08.2025
    GBP 0,039641
    GBP 0,043721
    GBP 0,055625
    GBP 0,038761
    22.08.2025
    GBP 0,040797
    GBP 0,039641
    GBP 0,047775
    GBP 0,040797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 6 minutes undefined 30 seconds

    Explore Our Other Products for QLK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 390
    0.16%
    КапитализацияGBP 2,22T
    ОбъёмGBP 37,21B
    2
    GBP 4 502,83
    1.51%
    КапитализацияGBP 543,44B
    ОбъёмGBP 35,06B
    3
    GBP 2,97
    0.76%
    КапитализацияGBP 176,8B
    ОбъёмGBP 6,48B
    5
    GBP 853,86
    1.11%
    КапитализацияGBP 118,7B
    ОбъёмGBP 1,33B
    6
    GBP 204,24
    4.57%
    КапитализацияGBP 109,76B
    ОбъёмGBP 12,93B
    9
    GBP 0,218999
    0.47%
    КапитализацияGBP 32,97B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    2424
    GBP 0,00329326
    1.92%
    КапитализацияGBP 3,34M
    ОбъёмGBP 94 909
    КапитализацияGBP 3,34M
    ОбъёмGBP 211 680
    2431
    GBP 0,224983
    2.82%
    КапитализацияGBP 3,34M
    ОбъёмGBP 2 159
    2439
    GBP 0,00335513
    42.06%
    КапитализацияGBP 3,34M
    ОбъёмGBP 825 312
    2433
    GBP 0,03327181
    0.06%
    КапитализацияGBP 3,33M
    ОбъёмGBP 27 416

    Data provided by Coingecko API