Цена Quantlink (QLK) Текущая стоимость

Quantlink logo
QLKQuantlink
RUB 2,28 -32.41%
Рыночная капитализация
RUB 227,66M
32.51%
Объём (сутки)
RUB 30 834 242
6.79%
В обращении
100 000 000 QLK
Дата эмиссии
-

Data provided by Coingecko API

QLK Статистика цены

Quantlink Цена сегодня

Quantlink Цена
RUB 2,28

Изменение цены

RUB -1,0932658
32.41%
24ч. мин. / 24ч. макс.
RUB 1,64 / RUB 3,77

Объем

RUB 30 834 242
6.79%
Объем / Рыночная капитализация
0,13544152
Доминирование
0,000071115045%
Рейтинг
#2923

Quantlink Предложение

В обращении
100 000 000 QLK
Общее предложение
100 000 000 QLK
Максимальное предложение
100 000 000 QLK

Quantlink Рыночная капитализация

Рыночная капитализация
RUB 227 657 230
32.51%

Разбавленная рыночная капитализация

RUB 227 657 230
37.41%

Quantlink Цена вчера

Вчерашняя мин. / макс цена
RUB 3,632935 / RUB 3,6412805
Вчерашняя цена открытия / закрытия
RUB 3,6412805 / RUB 3,632935
Вчерашнее изменение цены
37.31%
Вчерашний объем
RUB 3 070 319,3

Quantlink История цены

Мин. / макс цена за 7 дней
RUB 0,021833483 / RUB 0,075232528
Мин. / максцена за 30 дней
RUB 3,1197846 / RUB 3,6618735
Мин. / макс цена за 90 дней
RUB 3,1197846 / RUB 5,3053721
Мин. / макс цена за 52 недели
RUB 3,1197846 / RUB 6,0602479
Исторический макс.авг. 23, 2025 (5 дней назад)
RUB 6,47
64.81%
Исторический мин.авг. 28, 2025 (0 дней назад)
RUB 1,64
38.73%

Data provided by Coingecko API

Конвертер QLK RUB

Quantlink
QuantlinkQLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QLK Safely with 3Commas

Use a proven backtested strategy for QLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantlink в реальном времени (QLK к RUB)

    QLKRUB от TradingView

    Quantlink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantlink (RUB)

    Дата
    27.08.2025
    RUB 3,566781
    RUB 0
    RUB 3,661873
    RUB 3,314025
    26.08.2025
    RUB 3,671739
    RUB 3,566781
    RUB 3,711881
    RUB 3,119785
    25.08.2025
    RUB 4,378735
    RUB 3,671739
    RUB 4,888865
    RUB 3,414483
    24.08.2025
    RUB 4,762599
    RUB 4,378735
    RUB 5,305372
    RUB 4,160708
    23.08.2025
    RUB 4,318229
    RUB 4,762599
    RUB 6,060248
    RUB 4,222311
    22.08.2025
    RUB 4,405572
    RUB 4,318229
    RUB 5,18917
    RUB 4,405572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 55 minutes undefined 28 seconds

    Explore Our Other Products for QLK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 945
    0.08%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,44B
    2
    RUB 4 450,99
    2.64%
    КапитализацияRUB 538,04B
    ОбъёмRUB 28,72B
    3
    RUB 2,95
    1.81%
    КапитализацияRUB 176,08B
    ОбъёмRUB 6,9B
    5
    RUB 868,98
    0.93%
    КапитализацияRUB 120,95B
    ОбъёмRUB 1,82B
    6
    RUB 210,29
    1.67%
    КапитализацияRUB 113,88B
    ОбъёмRUB 13,69B
    9
    RUB 0,220083
    0.07%
    КапитализацияRUB 33,23B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    2924
    RUB 0,224918
    23.23%
    КапитализацияRUB 226,96M
    ОбъёмRUB 23,2M
    2925
    RUB 0,231539
    0%
    КапитализацияRUB 227,09M
    ОбъёмRUB 378
    2926
    RUB 25,21
    3.91%
    КапитализацияRUB 226,37M
    ОбъёмRUB 8,7M
    2943
    RUB 0,227147
    231.18%
    КапитализацияRUB 226,15M
    ОбъёмRUB 144,72M
    2934
    RUB 0,115949
    6.88%
    КапитализацияRUB 226,1M
    ОбъёмRUB 399 509

    Data provided by Coingecko API