Цена Quanto (QTO) Текущая стоимость

Quanto logo
QTOQuanto
BRL 0,04543+ 6.78%
Рыночная капитализация
BRL 44,94M
6.35%
Объём (сутки)
BRL 1 779 559
2.18%
В обращении
982 462 760 QTO
Дата эмиссии
-

Data provided by Coingecko API

QTO Статистика цены

Quanto Цена сегодня

Quanto Цена
BRL 0,0454298

Изменение цены

BRL 0,00288321
6.78%
24ч. мин. / 24ч. макс.
BRL 0,04248679 / BRL 0,054211

Объем

BRL 1 779 559
2.18%
Объем / Рыночная капитализация
0,039599001
Доминирование
0,00020762902%
Рейтинг
#1916

Quanto Предложение

В обращении
982 462 759,066 QTO
Общее предложение
982 462 759,066 QTO
Максимальное предложение
1 000 000 000 QTO

Quanto Рыночная капитализация

Рыночная капитализация
BRL 44 939 492
6.35%

Разбавленная рыночная капитализация

BRL 44 939 492
5.04%

Quanto Цена вчера

Вчерашняя мин. / макс цена
BRL 0,043156575 / BRL 0,043933968
Вчерашняя цена открытия / закрытия
BRL 0,043933968 / BRL 0,043156575
Вчерашнее изменение цены
4.33%
Вчерашний объем
BRL 2 170 707,7

Quanto История цены

Мин. / макс цена за 7 дней
BRL 0,007157509 / BRL 0,014017727
Мин. / максцена за 30 дней
BRL 0,038976215 / BRL 0,06161023
Мин. / макс цена за 90 дней
BRL 0,038976215 / BRL 0,06161023
Мин. / макс цена за 52 недели
BRL 0,038976215 / BRL 0,07811449
Исторический макс.июль 24, 2025 (1 месяцев назад)
BRL 0,13759
66.76%
Исторический мин.июль 15, 2025 (1 месяцев назад)
BRL 0,02428748
88.33%

Data provided by Coingecko API

Конвертер QTO BRL

Quanto
QuantoQTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTO Safely with 3Commas

Use a proven backtested strategy for QTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quanto в реальном времени (QTO к BRL)

    QTOBRL от TradingView

    Quanto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quanto (BRL)

    Дата
    01.09.2025
    BRL 0,054749
    BRL 0
    BRL 0,054749
    BRL 0,038976
    31.08.2025
    BRL 0,056491
    BRL 0,054749
    BRL 0,06161
    BRL 0,055685
    30.08.2025
    BRL 0,053196
    BRL 0,056491
    BRL 0,060824
    BRL 0,052369
    29.08.2025
    BRL 0,058441
    BRL 0,053196
    BRL 0,060372
    BRL 0,052372
    28.08.2025
    BRL 0,064636
    BRL 0,058441
    BRL 0,06947
    BRL 0,058632
    27.08.2025
    BRL 0,065987
    BRL 0,064636
    BRL 0,069005
    BRL 0,063281
    26.08.2025
    BRL 0,069216
    BRL 0,065987
    BRL 0,078114
    BRL 0,064959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 26 minutes undefined 14 seconds

    Explore Our Other Products for QTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 485
    2.35%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,91B
    2
    BRL 4 369,03
    0.61%
    КапитализацияBRL 527,31B
    ОбъёмBRL 33,16B
    3
    BRL 2,83
    2.43%
    КапитализацияBRL 168,49B
    ОбъёмBRL 7,16B
    5
    BRL 850,57
    0.23%
    КапитализацияBRL 118,39B
    ОбъёмBRL 1,52B
    6
    BRL 204,33
    2.15%
    КапитализацияBRL 110,46B
    ОбъёмBRL 7,63B
    10
    BRL 0,21
    0.71%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1914
    BRL 63,37
    1.92%
    КапитализацияBRL 44,97M
    ОбъёмBRL 814 856
    1915
    BRL 0,04
    1.48%
    КапитализацияBRL 44,97M
    ОбъёмBRL 298 040
    1913
    BRL 0,89
    1.16%
    КапитализацияBRL 44,95M
    ОбъёмBRL 210 083
    1918
    BRL 5,91
    0.48%
    КапитализацияBRL 44,91M
    ОбъёмBRL 1,71M
    1917
    BRL 6,06
    0.54%
    КапитализацияBRL 44,9M
    ОбъёмBRL 138 610

    Data provided by Coingecko API