Цена Manta mETH (METH) Текущая стоимость

Manta mETH logo
METHManta mETH
BRL 24 647+ 3.28%
Рыночная капитализация
BRL 36,57M
1.04%
Объём (сутки)
BRL 1 005
0.08%
В обращении
1 484 METH
Дата эмиссии
-

Data provided by Coingecko API

METH Статистика цены

Manta mETH Цена сегодня

Manta mETH Цена
BRL 24 647

Изменение цены

BRL 783,17
3.28%
24ч. мин. / 24ч. макс.
BRL 23 686 / BRL 24 736

Объем

BRL 1 005,3
0.08%
Объем / Рыночная капитализация
0,000027489476
Доминирование
0,00017024269%
Рейтинг
#2104

Manta mETH Предложение

В обращении
1 483,738 METH
Общее предложение
1 483,738 METH
Максимальное предложение
0 METH

Manta mETH Рыночная капитализация

Рыночная капитализация
BRL 36 570 359
1.04%

Разбавленная рыночная капитализация

BRL 36 570 359
0.27%

Manta mETH Цена вчера

Вчерашняя мин. / макс цена
BRL 24 570,311 / BRL 24 589,514
Вчерашняя цена открытия / закрытия
BRL 24 589,514 / BRL 24 570,311
Вчерашнее изменение цены
0.27%
Вчерашний объем
BRL 26,768773

Manta mETH История цены

Мин. / макс цена за 7 дней
BRL 4 328,9768 / BRL 4 532,7145
Мин. / максцена за 30 дней
BRL 23 499,413 / BRL 24 618,986
Мин. / макс цена за 90 дней
BRL 23 499,413 / BRL 24 618,986
Мин. / макс цена за 52 недели
BRL 23 499,413 / BRL 24 618,986
Исторический макс.авг. 22, 2025 (12 дней назад)
BRL 26 669
7.58%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 8 475,99
190.79%

Data provided by Coingecko API

Конвертер METH BRL

Manta mETH
Manta mETHMETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta mETH в реальном времени (METH к BRL)

    METHBRL от TradingView

    Manta mETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manta mETH (BRL)

    Дата
    29.08.2025
    BRL 23 736,488342
    BRL 0
    BRL 24 196,757158
    BRL 23 499,413131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 11 seconds

    Explore Our Other Products for METH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 019
    0.71%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,95B
    2
    BRL 4 464,68
    3.34%
    КапитализацияBRL 538,42B
    ОбъёмBRL 29,63B
    3
    BRL 2,85
    0.17%
    КапитализацияBRL 169,08B
    ОбъёмBRL 4,46B
    5
    BRL 854,97
    0.21%
    КапитализацияBRL 118,92B
    ОбъёмBRL 833,52M
    6
    BRL 209,1
    0.92%
    КапитализацияBRL 113,12B
    ОбъёмBRL 7,18B
    9
    BRL 0,22
    3.04%
    КапитализацияBRL 33,35B
    ОбъёмBRL 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    2099
    BRL 0,07
    3.83%
    КапитализацияBRL 36,67M
    ОбъёмBRL 661 572
    2105
    BRL 0,04
    1.42%
    КапитализацияBRL 36,62M
    ОбъёмBRL 18 443
    2103
    BRL 24 647
    3.28%
    КапитализацияBRL 36,57M
    ОбъёмBRL 1 005
    КапитализацияBRL 36,36M
    ОбъёмBRL 112
    2107
    BRL 0,19
    4.83%
    КапитализацияBRL 36,42M
    ОбъёмBRL 5 774

    Data provided by Coingecko API