Цена Quantum Fusion (QF) Текущая стоимость

Quantum Fusion logo
QFQuantum Fusion
GBP 1,27+ 0.84%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 33 462
10.43%
В обращении
0 QF
Дата эмиссии
-

Data provided by Coingecko API

QF Статистика цены

Quantum Fusion Цена сегодня

Quantum Fusion Цена
GBP 1,27

Изменение цены

GBP 0,01060244
0.84%
24ч. мин. / 24ч. макс.
GBP 1,25 / GBP 1,31

Объем

GBP 33 462
10.43%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Quantum Fusion Предложение

В обращении
0 QF
Общее предложение
10 000 000 QF
Максимальное предложение
10 000 000 QF

Quantum Fusion Рыночная капитализация

Разбавленная рыночная капитализация

GBP 12 694 673
0.17%

Quantum Fusion Цена вчера

Вчерашняя мин. / макс цена
GBP 1,264127 / GBP 1,2790126
Вчерашняя цена открытия / закрытия
GBP 1,2790126 / GBP 1,264127
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 39 964,238

Quantum Fusion История цены

Мин. / макс цена за 7 дней
GBP 1,5030007 / GBP 1,9643447
Мин. / максцена за 30 дней
GBP 1,1171774 / GBP 1,2790126
Мин. / макс цена за 90 дней
GBP 1,1171774 / GBP 1,3733548
Мин. / макс цена за 52 недели
GBP 1,1171774 / GBP 1,4507864
Исторический макс.янв. 4, 2025 (7 месяцев назад)
GBP 3,5
63.73%
Исторический мин.июнь 28, 2024 (1 лет назад)
GBP 0,147862
758.55%

Data provided by Coingecko API

Конвертер QF GBP

Quantum Fusion
Quantum FusionQF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QF Safely with 3Commas

Use a proven backtested strategy for QF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantum Fusion в реальном времени (QF к GBP)

    QFGBP от TradingView

    Quantum Fusion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantum Fusion (GBP)

    Дата
    26.08.2025
    GBP 1,18867
    GBP 0
    GBP 1,279013
    GBP 1,173585
    25.08.2025
    GBP 1,326246
    GBP 1,18867
    GBP 1,326246
    GBP 1,117177
    24.08.2025
    GBP 1,326002
    GBP 1,326246
    GBP 1,373355
    GBP 1,315594
    23.08.2025
    GBP 1,363612
    GBP 1,326002
    GBP 1,363612
    GBP 1,285747
    22.08.2025
    GBP 1,27389
    GBP 1,363612
    GBP 1,450786
    GBP 1,27389
    21.08.2025
    GBP 1,37337
    GBP 1,27389
    GBP 1,374282
    GBP 1,259775
    20.08.2025
    GBP 1,148444
    GBP 1,37337
    GBP 1,398027
    GBP 1,148444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 8 minutes undefined 17 seconds

    Explore Our Other Products for QF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 690
    0.41%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,16B
    2
    GBP 4 547,3
    0.78%
    КапитализацияGBP 548,25B
    ОбъёмGBP 35,59B
    3
    GBP 3
    0.94%
    КапитализацияGBP 178,21B
    ОбъёмGBP 6,35B
    5
    GBP 861,63
    0.01%
    КапитализацияGBP 120,01B
    ОбъёмGBP 1,24B
    6
    GBP 206,17
    5.14%
    КапитализацияGBP 111,4B
    ОбъёмGBP 12,48B
    9
    GBP 0,221364
    1.42%
    КапитализацияGBP 33,36B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 81 744
    0.65%
    КапитализацияGBP 1,63T
    ОбъёмGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    КапитализацияGBP 397,73B
    ОбъёмGBP 33,24B
    3
    GBP 2,16
    0.69%
    КапитализацияGBP 128,32B
    ОбъёмGBP 4,58B
    4
    GBP 0,741997
    0.12%
    КапитализацияGBP 124,04B
    ОбъёмGBP 82,61B
    5
    GBP 625,76
    0.93%
    КапитализацияGBP 87,14B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API