Цена Quantum Fusion (QF) Текущая стоимость

Quantum Fusion logo
QFQuantum Fusion
JPY 239,55 -6.64%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 11 829 883
10.13%
В обращении
0 QF
Дата эмиссии
-

Data provided by Coingecko API

QF Статистика цены

Quantum Fusion Цена сегодня

Quantum Fusion Цена
JPY 239,55

Изменение цены

JPY -17,03024
6.64%
24ч. мин. / 24ч. макс.
JPY 238,37 / JPY 268,24

Объем

JPY 11 829 883
10.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Quantum Fusion Предложение

В обращении
0 QF
Общее предложение
10 000 000 QF
Максимальное предложение
10 000 000 QF

Quantum Fusion Рыночная капитализация

Разбавленная рыночная капитализация

JPY 2 395 525 200
5.76%

Quantum Fusion Цена вчера

Вчерашняя мин. / макс цена
JPY 251,85501 / JPY 256,52848
Вчерашняя цена открытия / закрытия
JPY 256,52848 / JPY 251,85501
Вчерашнее изменение цены
5.76%
Вчерашний объем
JPY 5 959 162,5

Quantum Fusion История цены

Мин. / макс цена за 7 дней
JPY 1,5030007 / JPY 1,9643447
Мин. / максцена за 30 дней
JPY 246,50183 / JPY 260,88562
Мин. / макс цена за 90 дней
JPY 222,01725 / JPY 271,99168
Мин. / макс цена за 52 недели
JPY 222,01725 / JPY 288,01811
Исторический макс.янв. 4, 2025 (7 месяцев назад)
JPY 683,57
65.08%
Исторический мин.июнь 28, 2024 (1 лет назад)
JPY 30,07
693.85%

Data provided by Coingecko API

Конвертер QF JPY

Quantum Fusion
Quantum FusionQF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QF Safely with 3Commas

Use a proven backtested strategy for QF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantum Fusion в реальном времени (QF к JPY)

    QFJPY от TradingView

    Quantum Fusion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantum Fusion (JPY)

    Дата
    27.08.2025
    JPY 254,52777
    JPY 0
    JPY 260,885618
    JPY 250,495392
    26.08.2025
    JPY 236,421538
    JPY 254,52777
    JPY 254,218368
    JPY 232,781938
    25.08.2025
    JPY 263,874395
    JPY 236,421538
    JPY 263,874395
    JPY 222,017246
    24.08.2025
    JPY 263,519955
    JPY 263,874395
    JPY 271,991675
    JPY 261,451503
    23.08.2025
    JPY 271,05446
    JPY 263,519955
    JPY 271,05446
    JPY 255,538898
    22.08.2025
    JPY 253,610425
    JPY 271,05446
    JPY 288,018114
    JPY 253,610425
    21.08.2025
    JPY 272,515371
    JPY 253,610425
    JPY 272,51558
    JPY 250,687562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 49 seconds

    Explore Our Other Products for QF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 796
    0.54%
    КапитализацияJPY 2,25T
    ОбъёмJPY 38,62B
    2
    JPY 4 509,45
    2.70%
    КапитализацияJPY 544,57B
    ОбъёмJPY 32,54B
    3
    JPY 2,99
    1.07%
    КапитализацияJPY 177,67B
    ОбъёмJPY 7,07B
    5
    JPY 867,33
    0.31%
    КапитализацияJPY 120,95B
    ОбъёмJPY 1,61B
    6
    JPY 211,77
    1.63%
    КапитализацияJPY 114,63B
    ОбъёмJPY 14,41B
    9
    JPY 0,221765
    0.19%
    КапитализацияJPY 33,45B
    ОбъёмJPY 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API