Цена Quasar (QUASAR) Текущая стоимость

Quasar logo
QUASARQuasar
GBP 0,000031 0.00%
Рыночная капитализация
GBP 31 089
0%
Объём (сутки)
GBP 5
0.13%
В обращении
999 692 910 QUASAR
Дата эмиссии
-

Data provided by Coingecko API

QUASAR Статистика цены

Quasar Цена сегодня

Quasar Цена
GBP 0,0000311

Объем

GBP 4,76
0.13%
Объем / Рыночная капитализация
0,00015310882
Доминирование
0,0000010615577%
Рейтинг
#8873

Quasar Предложение

В обращении
999 692 910,333 QUASAR
Общее предложение
999 692 910,333 QUASAR
Максимальное предложение
1 000 000 000 QUASAR

Quasar Рыночная капитализация

Рыночная капитализация
GBP 31 089

Разбавленная рыночная капитализация

GBP 31 089
0.06%

Quasar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000031098213 / GBP 0,000031139043
Вчерашняя цена открытия / закрытия
GBP 0,000031098213 / GBP 0,000031139043
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 4,7568423

Quasar История цены

Мин. / макс цена за 7 дней
GBP 0,000040693381 / GBP 0,000044813305
Мин. / максцена за 30 дней
GBP 0,000030063863 / GBP 0,000031483861
Мин. / макс цена за 90 дней
GBP 0,000030063863 / GBP 0,000033193752
Мин. / макс цена за 52 недели
GBP 0,000030063863 / GBP 0,000033193752
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
GBP 0,02657498
99.88%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00001697
83.29%

Data provided by Coingecko API

Конвертер QUASAR GBP

Quasar
QuasarQUASAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUASAR Safely with 3Commas

Use a proven backtested strategy for QUASAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quasar в реальном времени (QUASAR к GBP)

    QUASARGBP от TradingView

    Quasar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quasar (GBP)

    Дата
    01.09.2025
    GBP 0,00003
    GBP 0
    GBP 0,000031
    GBP 0,00003
    31.08.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000032
    GBP 0,000031
    29.08.2025
    GBP 0,000032
    GBP 0
    GBP 0,000033
    GBP 0,000031
    28.08.2025
    GBP 0,000033
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 22 seconds

    Explore Our Other Products for QUASAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 172
    0.10%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,03B
    2
    GBP 4 400,83
    1.63%
    КапитализацияGBP 531,21B
    ОбъёмGBP 31,08B
    3
    GBP 2,85
    0.59%
    КапитализацияGBP 169,55B
    ОбъёмGBP 4,12B
    5
    GBP 848,78
    0.35%
    КапитализацияGBP 118,14B
    ОбъёмGBP 884,77M
    6
    GBP 207,75
    0.98%
    КапитализацияGBP 112,46B
    ОбъёмGBP 6,01B
    9
    GBP 0,216883
    0.93%
    КапитализацияGBP 32,71B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    8870
    GBP 0,00003104
    4.86%
    КапитализацияGBP 31 037
    ОбъёмGBP 182
    8871
    GBP 0,0000031
    1.00%
    КапитализацияGBP 31 020
    ОбъёмGBP 11
    8872
    КапитализацияGBP 30 982
    ОбъёмGBP 87
    8874
    GBP 0,00000031
    0%
    КапитализацияGBP 30 767
    ОбъёмGBP 7
    8875
    GBP 0,0000308
    1.07%
    КапитализацияGBP 30 925
    ОбъёмGBP 153

    Data provided by Coingecko API