Цена Qubit The Quantum Dog (QUBIT) Текущая стоимость

Qubit The Quantum Dog logo
QUBITQubit The Quantum Dog
RUB 0,003003 -8.64%
Рыночная капитализация
RUB 2,99M
8.11%
Объём (сутки)
RUB 74 881
0.40%
В обращении
997 538 010 QUBIT
Дата эмиссии
-

Data provided by Coingecko API

QUBIT Статистика цены

Qubit The Quantum Dog Цена сегодня

Qubit The Quantum Dog Цена
RUB 0,0030033

Изменение цены

RUB -0,00028397803
8.64%
24ч. мин. / 24ч. макс.
RUB 0,00296529 / RUB 0,00333777

Объем

RUB 74 881
0.40%
Объем / Рыночная капитализация
0,02501851
Доминирование
<0.000001%
Рейтинг
#8925

Qubit The Quantum Dog Предложение

В обращении
997 538 010,72 QUBIT
Общее предложение
997 538 010,72 QUBIT
Максимальное предложение
999 999 998 QUBIT

Qubit The Quantum Dog Рыночная капитализация

Рыночная капитализация
RUB 2 993 024
8.11%

Разбавленная рыночная капитализация

RUB 2 993 024
0.29%

Qubit The Quantum Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,003002995 / RUB 0,0030150262
Вчерашняя цена открытия / закрытия
RUB 0,0030150262 / RUB 0,003002995
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 107 933,87

Qubit The Quantum Dog История цены

Мин. / макс цена за 7 дней
RUB 0,000032189159 / RUB 0,000042617837
Мин. / максцена за 30 дней
RUB 0,003002995 / RUB 0,0034307646
Мин. / макс цена за 90 дней
RUB 0,0025767524 / RUB 0,0034307646
Мин. / макс цена за 52 недели
RUB 0,0025767524 / RUB 0,0034307646
Исторический макс.янв. 4, 2025 (7 месяцев назад)
RUB 0,394685
99.24%
Исторический мин.авг. 3, 2025 (27 дней назад)
RUB 0,00209144
42.70%

Data provided by Coingecko API

Конвертер QUBIT RUB

Qubit The Quantum Dog
Qubit The Quantum DogQUBIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIT Safely with 3Commas

Use a proven backtested strategy for QUBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qubit The Quantum Dog в реальном времени (QUBIT к RUB)

    QUBITRUB от TradingView

    Qubit The Quantum Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qubit The Quantum Dog (RUB)

    Дата
    29.08.2025
    RUB 0,003341
    RUB 0
    RUB 0,003431
    RUB 0,003003
    27.08.2025
    RUB 0,002746
    RUB 0
    RUB 0,002948
    RUB 0,00273
    26.08.2025
    RUB 0,002631
    RUB 0,002746
    RUB 0,002749
    RUB 0,002577
    25.08.2025
    RUB 0,003045
    RUB 0,002631
    RUB 0,003138
    RUB 0,002643
    24.08.2025
    RUB 0,003027
    RUB 0,003045
    RUB 0,003126
    RUB 0,00301
    23.08.2025
    RUB 0,003004
    RUB 0,003027
    RUB 0,003104
    RUB 0,002932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 38 minutes undefined 35 seconds

    Explore Our Other Products for QUBIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 503
    1.45%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,71B
    2
    RUB 4 393,12
    1.05%
    КапитализацияRUB 530,69B
    ОбъёмRUB 33,13B
    4
    RUB 2,8
    2.58%
    КапитализацияRUB 166,76B
    ОбъёмRUB 6,92B
    5
    RUB 860,9
    0.44%
    КапитализацияRUB 119,8B
    ОбъёмRUB 1,24B
    6
    RUB 202,74
    2.75%
    КапитализацияRUB 109,65B
    ОбъёмRUB 9,83B
    9
    RUB 0,215632
    0.06%
    КапитализацияRUB 32,5B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8921
    RUB 0,00316016
    2.55%
    КапитализацияRUB 3,01M
    ОбъёмRUB 11 900
    8922
    КапитализацияRUB 3,01M
    ОбъёмRUB 12 161
    8923
    RUB 0,00300335
    1.96%
    КапитализацияRUB 3M
    ОбъёмRUB 642
    8926
    RUB 0,00301284
    0%
    КапитализацияRUB 3,01M
    ОбъёмRUB 69 835
    8927
    RUB 6,94
    1.01%
    КапитализацияRUB 2,99M
    ОбъёмRUB 17,67M

    Data provided by Coingecko API