Qubit The Quantum Dog (QUBIT) Canlı Fiyat

Qubit The Quantum Dog logo
QUBITQubit The Quantum Dog
RUB 0,003321+ 10.67%
Piyasa değeri
RUB 3,31M
9.79%
Hacim (24s)
RUB 111.759
0.43%
Dolaşımdaki miktar
997.538.010 QUBIT
Yayın tarihi
-

Data provided by Coingecko API

QUBIT Fiyat İstatistikleri

Fiyat / Qubit The Quantum Dog Fiyatı Bugün

Qubit The Quantum Dog Fiyatı
RUB 0,00332093

Fiyat Değişimi

RUB 0,00032027
10.67%
24s Düşük / 24s Yüksek
RUB 0,00298499 / RUB 0,00344722

Alım Satım Hacmi

RUB 111.759
0.43%
Hacim / Piyasa Değeri
0,03373602
Piyasa hakimiyeti
0,0000010348293%
Piyasa sıralaması
#8807

Qubit The Quantum Dog Arzı

Daloşımdaki Arz
997.538.010,909 QUBIT
Toplam Arz
997.538.010,909 QUBIT
Maks Arz
999.999.998 QUBIT

Qubit The Quantum Dog piyasa değeri

Piyasa Değeri
RUB 3.312.750
9.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.312.750
0.09%

Dünkü Qubit The Quantum Dog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0033110029 / RUB 0,0033250802
Dünkü Açılış / Kapanış
RUB 0,0033250802 / RUB 0,0033110029
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 78.572,858

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000032189159 / RUB 0,000042617837
30g Düşük/30g Yüksek
RUB 0,0028441328 / RUB 0,0033250802
90g Düşük/90g Yüksek
RUB 0,0025767524 / RUB 0,0033250802
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0025767524 / RUB 0,0033250802
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
RUB 0,394685
99.16%
Tüm Zamanlar DüşükAğu 3, 2025 (26 gün önce)
RUB 0,00209144
58.42%

Data provided by Coingecko API

QUBIT'den RUB'ye Dönüştürücü

Qubit The Quantum Dog
Qubit The Quantum DogQUBIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIT Safely with 3Commas

Use a proven backtested strategy for QUBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubit The Quantum Dog Fiyat Tablosu (QUBIT'den RUB'ye)

    QUBITRUB TradingView tarafından

    Qubit The Quantum Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubit The Quantum Dog Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,002746
    RUB 0
    RUB 0,002948
    RUB 0,00273
    26.08.2025
    RUB 0,002631
    RUB 0,002746
    RUB 0,002749
    RUB 0,002577
    25.08.2025
    RUB 0,003045
    RUB 0,002631
    RUB 0,003138
    RUB 0,002643
    24.08.2025
    RUB 0,003027
    RUB 0,003045
    RUB 0,003126
    RUB 0,00301
    23.08.2025
    RUB 0,003004
    RUB 0,003027
    RUB 0,003104
    RUB 0,002932
    22.08.2025
    RUB 0,002719
    RUB 0,003004
    RUB 0,002978
    RUB 0,002672

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 37 dakika ve 46 saniye

    Explore Our Other Products for QUBIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.496
    2.47%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,52B
    2
    RUB 4.391,71
    4.77%
    Piyasa değeriRUB 530,11B
    HacimRUB 34,77B
    3
    RUB 2,87
    4.93%
    Piyasa değeriRUB 171B
    HacimRUB 7,02B
    5
    RUB 862,3
    1.69%
    Piyasa değeriRUB 120,14B
    HacimRUB 1,67B
    6
    RUB 210,56
    1.99%
    Piyasa değeriRUB 114,14B
    HacimRUB 13,85B
    9
    RUB 0,217525
    3.05%
    Piyasa değeriRUB 32,8B
    HacimRUB 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8805
    RUB 0,00365935
    3.10%
    Piyasa değeriRUB 3,32M
    HacimRUB 35.250
    8811
    RUB 0,00332252
    9.88%
    Piyasa değeriRUB 3,32M
    HacimRUB 85.166
    8804
    Piyasa değeriRUB 3,32M
    HacimRUB 296.020
    8808
    RUB 0,02515217
    11.44%
    Piyasa değeriRUB 3,32M
    HacimRUB 21.998
    8809
    RUB 0,00314202
    4.07%
    Piyasa değeriRUB 3,31M
    HacimRUB 1,38M

    Data provided by Coingecko API