Цена Quilson (QUIL) Текущая стоимость

Quilson logo
QUILQuilson
BRL 0,000116 -0.89%
Рыночная капитализация
BRL 113 182
6.08%
Объём (сутки)
BRL 287
0.56%
В обращении
972 498 670 QUIL
Дата эмиссии
-

Data provided by Coingecko API

QUIL Статистика цены

Quilson Цена сегодня

Quilson Цена
BRL 0,00011638

Изменение цены

BRL -0,0000010428527
0.89%
24ч. мин. / 24ч. макс.
BRL 0,00011545 / BRL 0,00011743

Объем

BRL 286,58
0.56%
Объем / Рыночная капитализация
0,0025320281
Доминирование
<0.000001%
Рейтинг
#9998

Quilson Предложение

В обращении
972 498 673,19 QUIL
Общее предложение
972 498 673,19 QUIL
Максимальное предложение
972 498 673,19 QUIL

Quilson Рыночная капитализация

Рыночная капитализация
BRL 113 182
6.08%

Разбавленная рыночная капитализация

BRL 113 182
0.18%

Quilson Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011584621 / BRL 0,00011649819
Вчерашняя цена открытия / закрытия
BRL 0,00011584621 / BRL 0,00011649819
Вчерашнее изменение цены
0.18%
Вчерашний объем
BRL 285,25755

Quilson История цены

Мин. / макс цена за 7 дней
BRL 0,000021390811 / BRL 0,000021634255
Мин. / максцена за 30 дней
BRL 0,00011584621 / BRL 0,00011710406
Мин. / макс цена за 90 дней
BRL 0,00011584621 / BRL 0,00011710406
Мин. / макс цена за 52 недели
BRL 0,00011584621 / BRL 0,00011710406
Исторический макс.июнь 9, 2024 (1 лет назад)
BRL 0,01451837
99.20%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
BRL 0,00006828
70.44%

Data provided by Coingecko API

Конвертер QUIL BRL

Quilson
QuilsonQUIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quilson в реальном времени (QUIL к BRL)

    QUILBRL от TradingView

    Quilson обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quilson (BRL)

    Дата
    05.09.2025
    BRL 0,000117
    BRL 0
    BRL 0,000117
    BRL 0,000116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 40 minutes undefined 59 seconds

    Explore Our Other Products for QUIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 727
    1.56%
    КапитализацияBRL 2,21T
    ОбъёмBRL 46,56B
    2
    BRL 4 297,96
    2.36%
    КапитализацияBRL 518,78B
    ОбъёмBRL 30,96B
    4
    BRL 2,81
    0.97%
    КапитализацияBRL 167,48B
    ОбъёмBRL 5,5B
    5
    BRL 858,19
    0.97%
    КапитализацияBRL 119,48B
    ОбъёмBRL 1,06B
    6
    BRL 203,11
    1.58%
    КапитализацияBRL 109,96B
    ОбъёмBRL 6,41B
    9
    BRL 0,21
    0.96%
    КапитализацияBRL 32,36B
    ОбъёмBRL 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 113 236
    ОбъёмBRL 312
    9996
    BRL 0,00001457
    0%
    КапитализацияBRL 114 493
    ОбъёмBRL 10
    9997
    BRL 0,00011326
    3.71%
    КапитализацияBRL 113 204
    ОбъёмBRL 80
    9999
    BRL 0,00011288
    2.50%
    КапитализацияBRL 112 863
    ОбъёмBRL 123
    10000
    BRL 0,00011766
    1.88%
    КапитализацияBRL 112 839
    ОбъёмBRL 8

    Data provided by Coingecko API