Quilson (QUIL) Canlı Fiyat

Quilson logo
QUILQuilson
BRL 0,000124 0.00%
Piyasa değeri
BRL 120.509
0%
Hacim (24s)
BRL 45
0.78%
Dolaşımdaki miktar
972.498.670 QUIL
Yayın tarihi
-

Data provided by Coingecko API

QUIL Fiyat İstatistikleri

Fiyat / Quilson Fiyatı Bugün

Quilson Fiyatı
BRL 0,00012392

Alım Satım Hacmi

BRL 45,42
0.78%
Hacim / Piyasa Değeri
0,00037690131
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9778

Quilson Arzı

Daloşımdaki Arz
972.498.673,19 QUIL
Toplam Arz
972.498.673,19 QUIL
Maks Arz
972.498.673,19 QUIL

Quilson piyasa değeri

Piyasa Değeri
BRL 120.509

Tamamen Seyreltilmiş
Piyasa değeri

BRL 120.509
0.51%

Dünkü Quilson Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00012405665 / BRL 0,00012503745
Dünkü Açılış / Kapanış
BRL 0,00012405665 / BRL 0,00012503745
Dünkü Değişim
0.50%
Dünkü Hacim
BRL 45,471519

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000020178156 / BRL 0,000023096487
30g Düşük/30g Yüksek
BRL 0,00011694143 / BRL 0,00012503745
90g Düşük/90g Yüksek
BRL 0,00010923445 / BRL 0,00012503745
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00010923445 / BRL 0,00012503745
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
BRL 0,01451837
99.15%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 0,00006828
81.47%

Data provided by Coingecko API

QUIL'den BRL'ye Dönüştürücü

Quilson
QuilsonQUIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quilson Fiyat Tablosu (QUIL'den BRL'ye)

    QUILBRL TradingView tarafından

    Quilson Borsaları

    Instant crypto to crypto exchange coming soon!

    Quilson Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,000119
    BRL 0
    BRL 0,000122
    BRL 0,000117
    26.08.2025
    BRL 0,000109
    BRL 0,000119
    BRL 0,000114
    BRL 0,000109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 40 saniye

    Explore Our Other Products for QUIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.759
    0.93%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,72B
    2
    BRL 4.346,42
    0.96%
    Piyasa değeriBRL 524,89B
    HacimBRL 28,74B
    4
    BRL 2,8
    1.02%
    Piyasa değeriBRL 166,42B
    HacimBRL 6,22B
    5
    BRL 848,07
    0.47%
    Piyasa değeriBRL 118,14B
    HacimBRL 1,39B
    6
    BRL 201,96
    1.32%
    Piyasa değeriBRL 109,26B
    HacimBRL 6,44B
    10
    BRL 0,21
    2.09%
    Piyasa değeriBRL 31,89B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9775
    BRL 0,00012139
    1.25%
    Piyasa değeriBRL 121.392
    HacimBRL 50
    9776
    BRL 0,00012107
    0%
    Piyasa değeriBRL 121.017
    HacimBRL 20
    9777
    BRL 0,00012161
    9.68%
    Piyasa değeriBRL 121.500
    HacimBRL 9.914
    9779
    BRL 0,00012141
    1.97%
    Piyasa değeriBRL 121.458
    HacimBRL 4.182
    9780
    BRL 0,0001242
    2.11%
    Piyasa değeriBRL 121.207
    HacimBRL 625

    Data provided by Coingecko API